|
Real-time
Boerse Muenchen
15:43:52 2026-10-16 EDT
|
5-day change | 1st Jan Change | ||
| 5.298 EUR | +3.07% |
|
+4.90% | +84.63% |
| 10-15 | Supreme Court Rejects Var Energi Breidablikk Challenge | RE |
| 10-14 | Kistos to Buy Production License Interests for $13 Million | MT |
Stock exchange
Boerse Muenchen
J4V 5.298 €
+3.07%
30.79K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VAR | 55.76NOK | +2.09% | 186M kr | ||
CBOE
| 55.98NOK | +2.49% | 92.87M kr | ||
|
Tradegate
| J4V | 5.282EUR | +1.93% | 384K € | |
|
Nasdaq Stockholm
| VAR O | 55.96NOK | +3.10% | 2.21M kr | |
|
OTC Markets
| VREAF | 5.250USD | 0.00% | 165K $ | |
|
Börse Stuttgart
| J4V | 5.282EUR | +2.05% | 46K € | |
|
Boerse Muenchen
| J4V | 5.298EUR | +3.07% | 30.79K € | |
|
Deutsche Boerse AG
| J4V | 5.304EUR | +4.12% | 6.9K € | |
|
London S.E.
| 0AAY | 55.32NOK | +1.15% | 54.82K kr | |
|
CBOE
| 0AAY | 54.43NOK | 0.00% | 0 kr | |
|
OTC Markets
| VARRY | 11.52USD | -0.26% | 42.09K $ | |
|
Deutsche Boerse AG
| 10.00PTS | +2.04% | 0 PTS | ||
|
Deutsche Boerse AG
| J4V0 | 9.800EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| J4V0 | 10.10EUR | +2.54% | 0 € |
Quotes 5-day view: Var Energi
Real-time Boerse Muenchen
| 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | €4.967 | €5.080 | €5.164 | €5.140 | €5.298 |
| Volume | 24,748 | 38,913 | 21,122 | 14,573 | 5,812 |
| Change | -0.78% | +2.28% | +1.65% | -0.46% | +3.07% |
| Opening | €4.967 | €4.980 | €5.076 | €5.164 | €5.150 |
| High | €5.010 | €5.090 | €5.216 | €5.198 | €5.302 |
| Low | €4.810 | €4.966 | €5.076 | €5.082 | €5.146 |
Performance
| 1 week | +4.90% | ||
| Current month | +10.37% | ||
| 1 month | +0.98% | ||
| 3 months | +30.19% | ||
| 6 months | +28.50% | ||
| Current year | +84.63% | ||
| 1 year | +82.92% | ||
| 3 years | +72.31% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
0
Market Cap (USD)
-
Net sales (USD)
8,095,600,000
Indicators
Moving average 5 days
5.071
Moving average 20 days
4.865
Moving average 50 days
4.739
Moving average 100 days
4.396
Price spread / (MMA5)
-4.28%
Price spread / (MMA20)
-8.17%
Price spread / (MMA50)
-10.55%
Price spread / (MMA100)
-17.03%
RSI 9 days
69.94
RSI 14 days
65.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.07% | 0.00% | +82.92% | +72.31% | - | |
| +3.32% | +8.94% | +68.10% | +16.59% | 170B | |
| +3.15% | +7.57% | +79.24% | +65.96% | 107B | |
| +4.18% | +6.26% | +46.79% | +17.46% | 80.05B | |
| -0.31% | +0.62% | -7.93% | +3.17% | 68.08B | |
| +2.92% | +3.76% | +51.97% | -4.59% | 60.65B | |
| +2.73% | +4.04% | +97.96% | +62.85% | 59B | |
| +2.87% | +4.79% | +57.88% | +2.37% | 56.62B | |
| +4.13% | +6.03% | +46.09% | +21.68% | 54.77B | |
| -0.66% | +2.57% | +47.75% | -7.30% | 43.88B | |
| Average | +2.49% | +3.49% | +57.08% | +25.05% | 71.48B | |
| Weighted average by Cap. | +2.75% | +3.94% | +57.27% | +22.75% |
Historical Quotes: Var Energi
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ce14f2ef3c28972d77a608.dQUFZr_h0i-uJk_Qrindp_QrVCQ8CkVhRX4DxKBURBg.NGJ2AueJkWvqbyD9nHOl9M1yFx1jQwoIAy9J8OVtck5HTlMk4LTqa9xpCg
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:43:31 | 5.298 | 1,000 | 5,812 |
| 14:26:27 | 5.254 | 20 | 4,812 |
| 14:09:32 | 5.302 | 946 | 4,792 |
Price Extremes
| 1 week | 4.81 |  | 5.3 |
| 1 month | 4.56 | | 5.3 |
| 3 years | 2.21 | | 5.3 |
Monthly variations
Annual variations
| 2026 | +90.30% | ||
| 2025 | -6.26% | ||
| 2024 | +3.85% | ||
| 2023 | -10.06% |
- Stock Market
- Stocks
- VAR Stock
- J4V Stock
- Quotes Var Energi
Select your edition
All financial news and data tailored to specific country editions
