VAPOTHERM, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.276 USD | +6.58% |
|
+0.82% | +27.64% |
| 04-01 | Vapotherm, Inc. Enters into Amendment No. 7 to Loan and Security Agreement with SLR Investment Corp | CI |
| 03-15 | Vapotherm, Inc. to Unveil Access365 Home Ventilation Solution at MEDTRADE | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-25 | 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 1.2564 $ | 1.25 $ | 1.2 $ | 1.1976 $ | 1.276 $ |
| Volume | 1 128 | 5 517 | 2 113 | 1 223 | 344 |
| Change | -0.76% | -0.51% | -4.00% | -0.20% | +6.58% |
| Opening | 1.26 | 1.25 | 1.16 | 1.19 | 1.25 |
| High | 1.26 | 1.28 | 1.25 | 1.20 | 1.276 |
| Low | 1.25 | 1.03 | 1.16 | 1.18 | 1.25 |
Performance
| 1 day | +6.58% | ||
| 1 week | +0.82% | ||
| Current month | -3.30% | ||
| 1 month | -4.03% | ||
| 3 months | +41.82% | ||
| 6 months | -50.91% | ||
| Current year | +27.64% | ||
| 1 year | -70.45% | ||
| 3 years | -99.27% | ||
| 5 years | -99.06% |
Volumes
marketsDaily volume
344
Estimated daily volume
364
Avg. Volume 20 sessions
2 297
Daily volume ratio
0.16
Avg. Volume 20 sessions USD
2 931.89
Record volume 1
1 400 565
Record volume 2
1 100 080
Record volume 3
512 385
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
7 439 100
Net sales (USD)
68 669 000
Number of employees
182
Sales / Employee (USD)
377 302
Free-Float
83.21 %
Free-Float capitalization (USD)
6 172 421
Average Daily Capital Traded
0.04%
Highs and lows
1 week
1.03
1.28
1 month
1.031.75
Current year
0.751.75
1 year
0.757.44
3 years
0.75254.96
5 years
0.75435.36
10 years
0.75435.36
Indicators
Moving average 5 days
1.23
Moving average 20 days
1.12
Moving average 50 days
1.09
Moving average 100 days
1.14
Price spread / (MMA5)
-3.95%
Price spread / (MMA20)
-12.64%
Price spread / (MMA50)
-14.40%
Price spread / (MMA100)
-10.59%
RSI 9 days
51.94
RSI 14 days
51.08
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.58% | +0.82% | +27.64% | -70.45% | 7.44M | ||
| -0.69% | -0.16% | +7.54% | +4.97% | 219B | ||
| -0.30% | +0.13% | +6.39% | +1.37% | 183B | ||
| +1.48% | +1.18% | +11.91% | +25.34% | 132B | ||
| -0.41% | -1.73% | +24.53% | +36.09% | 106B | ||
| -1.73% | -1.84% | -2.66% | -9.44% | 62.09B | ||
| +0.82% | +9.36% | +4.81% | -2.34% | 50.88B | ||
| +0.70% | -3.52% | +11.36% | -3.30% | 50.8B | ||
| -1.17% | +0.71% | -1.22% | +2.09% | 40.64B | ||
| +1.20% | +18.59% | +26.44% | -7.81% | 31.59B | ||
| -0.91% | +27.65% | +18.66% | +37.07% | 24.39B | ||
| -0.79% | +2.40% | -10.97% | -36.48% | 19.86B | ||
| -0.04% | +2.73% | -3.78% | +6.30% | 18.74B | ||
| -0.77% | +0.46% | +6.45% | -9.42% | 17.91B | ||
| +2.97% | +3.77% | +10.56% | -5.94% | 16.21B | ||
| -1.42% | -0.59% | -7.15% | -21.16% | 12.67B | ||
| Average | +0.37% | +2.85% | +8.16% | -3.32% | ||
| Weighted average by Cap. | -0.11% | +0.82% | +8.93% | +7.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f6b4138972b4ce44638.cviOYd-eqW0XXm9LvWENvyBGnAffJWF3bCgkMOfoTK8.G53vNIfp0w5mGCUUxDIg0EM_3UaxSBs-OXdcUqKYFv4rs9ojm87_C3gyOg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:53:13 | 1.276 | 100 | 600 |
| 14:53:13 | 1.276 | 100 | 500 |
| 14:52:51 | 1.271 | 100 | 400 |
| 14:52:51 | 1.271 | 100 | 300 |
| 14:49:26 | 1.25 | 100 | 200 |
Monthly variations
Annual change
| 2024 | +19.76% | ||
| 2023 | -95.37% | ||
| 2022 | -86.96% | ||
| 2021 | -22.90% | ||
| 2020 | +120.89% | ||
| 2019 | -39.05% | ||
| 2018 | +24.69% |
- Stock Market
- Equities
- VAPO Stock
- Quotes Vapotherm, Inc.
