|
Market Closed -
OTC Markets
11:47:47 2026-09-30 EDT
|
5-day change | 1st Jan Change | ||
| 0.000001 USD | -.--% |
|
-.--% | - |
| 19-06-26 | Vapor Group, Inc. Secures a New Order for its Premium Bulk Cbd Isolate for $134,000 | CI |
| 19-06-18 | Vapor Group, Inc. Receives $110,000 Order for Full Spectrum CBD Oil Distillate | CI |
Stock exchange
OTC Markets
VPOR 0.000001 $
-.--%
0.02
$
| Markets | Price | Change | Volumes |
|---|
Quotes 5-day view: Vapor Group, Inc.
Delayed Quote OTC Markets
| 2026-09-23 | 2026-09-29 | 2026-09-30 | |
|---|---|---|---|
| Last | US$0.000001 | US$0.000001 | US$0.000001 |
| Volume | 118,666 | 1,520,044 | 20,000 |
| Change | - | -.--% | -.--% |
| Opening | US$0.000001 | US$0.000001 | US$0.000001 |
| High | US$0.000001 | US$0.000001 | US$0.000001 |
| Low | US$0.000001 | US$0.000001 | US$0.000001 |
Volumes
marketsDaily volume
20,000
Estimated daily volume
20,000
Record volume 1
835,772,000
Record volume 2
675,007,000
Record volume 3
617,331,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
27,301
Free-Float
100%
Free-Float capitalization (USD)
27,301
Indicators
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -.--% | - | - | 27.3K | |
| -0.62% | -2.71% | +39.30% | +114.07% | 1,031B | |
| -2.30% | -4.44% | +39.03% | +66.07% | 638B | |
| -0.63% | -1.96% | +6.36% | +74.38% | 462B | |
| -1.03% | -2.82% | +59.56% | +39.69% | 359B | |
| -0.03% | -3.96% | +23.63% | +39.35% | 335B | |
| -1.58% | -0.76% | +13.50% | +25.77% | 273B | |
| -2.02% | -2.97% | -3.25% | +8.38% | 253B | |
| -3.38% | +0.30% | +36.44% | +51.54% | 228B | |
| -1.04% | -1.46% | +32.70% | +96.82% | 185B | |
| Average | -1.26% | -1.42% | +27.47% | +57.34% | 376.39B | |
| Weighted average by Cap. | -1.25% | -1.89% | +30.52% | +69.18% |
Historical Quotes: Vapor Group, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0 |  | 0 |
| 1 month | 0 | | 0 |
| Current year | 0 | | 0 |
| 1 year | 0 | | 0 |
| 3 years | 0 | | 0 |
| 5 years | 0 | | 0 |
| 10 years | 0 | | 0.01 |
Monthly variations
Annual variations
| 2026 | -.--% | ||
| 2025 | -.--% | ||
| 2024 | -.--% | ||
| 2023 | -.--% | ||
| 2022 | -.--% | ||
| 2021 | -99.00% | ||
| 2020 | -60.00% | ||
| 2019 | -50.00% | ||
| 2018 | -80.00% | ||
| 2017 | +316.67% | ||
| 2016 | -45.45% |
- Stock Market
- Stocks
- VPOR Stock
- Quotes Vapor Group, Inc.
Select your edition
All financial news and data tailored to specific country editions
