VAPOR GROUP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.000001 USD | 0.00% |
|
0.00% | 0.00% |
| 2019 | Vapor Group, Inc. Secures a New Order for its Premium Bulk Cbd Isolate for $134,000 | CI |
| 2019 | Vapor Group, Inc. Receives $110,000 Order for Full Spectrum CBD Oil Distillate | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-20 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|
| Last | 1.0E-6 $ | 1.0E-6 $ | 1.0E-6 $ |
| Volume | 1 340 000 | 100 000 | 168 750 |
| Change | +∞% | 0.00% | 0.00% |
| Opening | 0.00 | 0.00 | 0.00 |
| High | 0.00 | 0.00 | 0.00 |
| Low | 0.00 | 0.00 | 0.00 |
Volumes
marketsDaily volume
168 750
Estimated daily volume
168 750
Avg. Volume 20 sessions
330 964
Daily volume ratio
0.51
Avg. Volume 20 sessions USD
0.33
Record volume 1
835 772 000
Record volume 2
675 007 000
Record volume 3
617 331 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
27 301
Free-Float
100 %
Free-Float capitalization (USD)
27 301
Average Daily Capital Traded
0%
Highs and lows
Current year
0.00
0.00
1 year
0.000.00
3 years
0.000.00
5 years
0.000.00
10 years
0.000.01
Indicators
RSI 9 days
46.22
RSI 14 days
47.39
Sector Comparison - Alternative Medicine
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | - | - | 27.3K | ||
| -1.16% | -3.32% | +37.65% | +41.67% | 6.04B | ||
| -1.33% | -4.53% | -19.68% | -35.82% | 4.27B | ||
| +1.18% | -1.76% | +4.49% | -30.69% | 3.28B | ||
| 0.00% | -4.97% | -15.69% | -2.05% | 2.96B | ||
| +0.25% | -2.49% | -5.64% | -24.04% | 2.43B | ||
| +0.77% | -0.24% | +44.89% | +55.23% | 1.93B | ||
| -0.93% | -5.23% | -12.71% | -38.49% | 1.59B | ||
| +0.42% | -3.32% | -4.27% | -8.66% | 1.58B | ||
| -0.55% | -3.99% | -14.86% | -40.23% | 1.5B | ||
| +0.73% | -3.13% | +42.40% | +21.44% | 1.47B | ||
| +3.62% | 0.00% | +36.19% | -7.74% | 1.34B | ||
| +0.22% | -3.66% | -3.73% | -26.03% | 1.13B | ||
| -0.27% | -9.02% | +31.05% | +48.16% | 1.02B | ||
| -0.54% | -5.14% | -16.89% | -20.30% | 971M | ||
| +2.08% | -1.38% | -22.53% | -35.95% | 927M | ||
| Average | +0.28% | -3.07% | +5.38% | -6.90% | ||
| Weighted average by Cap. | -0.03% | -3.20% | +7.28% | -3.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | 0.00% | ||
| 2022 | 0.00% | ||
| 2021 | -99.00% | ||
| 2020 | -60.00% | ||
| 2019 | -50.00% | ||
| 2018 | -80.00% | ||
| 2017 | +316.67% | ||
| 2016 | -45.45% |
- Stock Market
- Equities
- VPOR Stock
- Quotes Vapor Group, Inc.
