|
Market Closed -
Singapore S.E.
05:04:38 2026-08-14 EDT
|
5-day change | 1st Jan Change | ||
| 1.010 SGD | +1.00% |
|
+2.02% | +18.13% |
| 07-27 | Valuetronics Holdings Limited Announces Revision of Dividend Policy | CI |
| 07-07 | Valuetronics Holdings Limited Proposes Special Dividend for the Financial Year Ended 31 March 2026 | CI |
Stock exchange
Singapore S.E.
BN2 1.010 $
+1.00%
1.22M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BN2 | 1.010SGD | +1.00% | 1.22M $ | ||
Deutsche Boerse AG
| GJ7 | 0.6450EUR | +0.78% | 0 € |
Quotes 5-day view: Valuetronics Holdings Limited
Delayed Quote Singapore S.E.
| 2026-08-07 | 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | |
|---|---|---|---|---|---|
| Last | SGD 0.9900 | SGD 0.9900 | SGD 1.000 | SGD 1.000 | SGD 1.010 |
| Volume | 1,176,900 | 965,800 | 2,448,500 | 686,300 | 1,206,600 |
| Change | -5.71% | 0.00% | +1.01% | 0.00% | +1.00% |
| Opening | SGD 1.000 | SGD 0.9950 | SGD 0.9900 | SGD 1.010 | SGD 1.000 |
| High | SGD 1.010 | SGD 1.000 | SGD 1.010 | SGD 1.030 | SGD 1.020 |
| Low | SGD 0.9800 | SGD 0.9750 | SGD 0.9800 | SGD 1.000 | SGD 0.9900 |
Performance
| 1 day | +1.00% | ||
| 1 week | +2.02% | ||
| Current month | -5.61% | ||
| 1 month | -5.61% | ||
| 6 months | +14.77% | ||
| Current year | +18.13% | ||
| 1 year | +29.49% | ||
| 3 years | +94.23% | ||
| 5 years | +75.65% | ||
| 10 years | +111.62% |
Volumes
marketsDaily volume
1,206,600
Estimated daily volume
1,206,600
Avg. Volume 20 sessions
1,123,479
Daily volume ratio
1.07
Avg. Volume 20 sessions SGD
1,134,713.79
Avg. Volume 20 sessions USD
887,257.68
Record volume 1
83,789,199
Record volume 2
38,772,799
Record volume 3
28,925,599
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SGD)
2,508,171,798
Market Cap (USD)
319,618,599
Net sales (HKD)
1,660,246,000
Net sales (USD)
211,566,648
Number of employees
4,000
Sales / Employee (HKD)
415,062
Sales / Employee (USD)
52,892
Free-Float
64.69 %
Free-Float capitalization (SGD)
1,727,192,817
Free-Float capitalization (USD)
220,097,742
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
1.006
Moving average 20 days
1.06
Moving average 50 days
1.08
Moving average 100 days
1.044
Price spread / (MMA5)
-0.40%
Price spread / (MMA20)
+4.90%
Price spread / (MMA50)
+6.95%
Price spread / (MMA100)
+3.42%
STIM
RSI 9 days
30.83
RSI 14 days
35.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.00% | +2.02% | +29.49% | +94.23% | 320M | |
| +1.19% | +3.00% | +58.12% | +47.43% | 132B | |
| +1.04% | +12.54% | +236.02% | +840.93% | 51.05B | |
| +1.50% | +3.96% | +155.18% | +373.04% | 45.92B | |
| -0.77% | +7.43% | +66.24% | +217.70% | 38.53B | |
| +0.08% | +3.06% | +106.23% | +114.34% | 31.81B | |
| +0.89% | -1.68% | +25.42% | +68.87% | 31.23B | |
| +0.15% | -2.48% | -10.94% | -8.02% | 26.67B | |
| -1.55% | -2.90% | +14.05% | +73.21% | 19.09B | |
| -0.95% | -0.12% | +14.74% | +42.51% | 17.96B | |
| Average | +0.26% | +0.66% | +69.45% | +186.42% | 39.44B | |
| Weighted average by Cap. | +0.60% | +1.79% | +85.73% | +209.08% |
Historical Quotes: Valuetronics Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b3eb21edb9d4f9fd88bb2cfff28aece.frCk0H54lXeouc4WpFmQcVZCADWJO_7Yw6Vr2GkZCM4.L_30kStP4B-b4PZx0DrVIy86alfvQo6Srs8KmS9QRqcHypeoOSHZP4XBjw
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:04:38 | 1.010 | 300 | 1,206,600 |
| 05:04:38 | 1.010 | 2,300 | 1,206,300 |
| 05:04:38 | 1.010 | 1,600 | 1,204,000 |
| 05:04:38 | 1.010 | 2,900 | 1,202,400 |
| 05:04:38 | 1.010 | 2,100 | 1,199,500 |
| 05:04:38 | 1.010 | 900 | 1,197,400 |
| 05:04:38 | 1.010 | 100 | 1,196,500 |
| 05:04:38 | 1.010 | 1,600 | 1,196,400 |
| 05:04:38 | 1.010 | 1,600 | 1,194,800 |
| 05:04:38 | 1.010 | 1,600 | 1,193,200 |
Course Extremes
| 1 week | 0.98 |  | 1.03 |
| 1 month | 0.98 | | 1.13 |
| Current year | 0.81 | | 1.21 |
| 1 year | 0.76 | | 1.21 |
| 3 years | 0.5 | | 1.21 |
| 5 years | 0.44 | | 1.21 |
| 10 years | 0.44 | | 1.21 |
Monthly variations
Annual variations
| 2026 | +18.13% | ||
| 2025 | +37.90% | ||
| 2024 | +4.20% | ||
| 2023 | +14.42% | ||
| 2022 | -4.59% | ||
| 2021 | -7.63% | ||
| 2020 | -28.05% | ||
| 2019 | +24.24% | ||
| 2018 | -27.47% | ||
| 2017 | +92.50% | ||
| 2016 | +25.30% | ||
| 2015 | +16.90% | ||
| 2014 | +42.00% | ||
| 2013 | +26.90% | ||
| 2012 | -8.37% | ||
| 2011 | -12.25% | ||
| 2010 | +81.48% | ||
| 2009 | +80.00% | ||
| 2008 | -68.75% | ||
| 2007 | -14.29% |
- Stock Market
- Stocks
- BN2 Stock
- Quotes Valuetronics Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
