|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.120 SGD | +2.75% |
|
+1.82% | +30.99% |
Quotes 5-day view: Valuetronics Holdings Limited
Delayed Quote Singapore S.E.
| 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | |
|---|---|---|---|---|---|
| Last | 1.070 $ | 1.080 $ | 1.080 $ | 1.090 $ | 1.120 $ |
| Volume | 1,540,600 | 971,500 | 843,000 | 890,400 | 1,138,600 |
| Change | -2.73% | +0.93% | 0.00% | +0.93% | +2.75% |
| Opening | 1.070 $ | 1.080 $ | 1.070 $ | 1.070 $ | 1.120 $ |
| High | 1.080 $ | 1.100 $ | 1.090 $ | 1.100 $ | 1.130 $ |
| Low | 1.060 $ | 1.060 $ | 1.060 $ | 1.060 $ | 1.090 $ |
Performance
| 1 day | +2.75% | ||
| 1 week | +1.82% | ||
| Current month | -4.27% | ||
| 1 month | -5.08% | ||
| 3 months | +34.94% | ||
| 6 months | +30.23% | ||
| Current year | +30.99% | ||
| 1 year | +61.15% | ||
| 3 years | +101.80% | ||
| 5 years | +85.12% | ||
| 10 years | +139.21% |
Volumes
marketsDaily volume
1,138,600
Estimated daily volume
1,138,600
Avg. Volume 20 sessions
2,514,485
Daily volume ratio
0.45
Avg. Volume 20 sessions SGD
2,816,223.2
Avg. Volume 20 sessions USD
2,193,491.48
Record volume 1
83,789,199
Record volume 2
38,772,799
Record volume 3
28,925,599
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (SGD)
2,803,758,950
Market Cap (USD)
357,810,348
Net sales (HKD)
1,660,246,000
Net sales (USD)
211,877,415
Number of employees
4,000
Sales / Employee (HKD)
415,062
Sales / Employee (USD)
52,969
Free-Float
64.69 %
Free-Float capitalization (SGD)
1,928,080,096
Free-Float capitalization (USD)
246,057,890
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
1.088
Moving average 20 days
1.058
Moving average 50 days
1.036
Moving average 100 days
0.9568
Price spread / (MMA5)
-2.86%
Price spread / (MMA20)
-5.58%
Price spread / (MMA50)
-7.51%
Price spread / (MMA100)
-14.57%
RSI 9 days
53.82
RSI 14 days
54.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.75% | +1.82% | +61.15% | +101.80% | 358M | |
| +1.89% | -6.98% | +22.26% | +3.73% | 110B | |
| -1.50% | -1.45% | +243.61% | +460.92% | 54.85B | |
| +1.04% | +10.13% | +437.41% | +913.94% | 54.3B | |
| -1.60% | -14.77% | +127.24% | +216.70% | 41.52B | |
| +2.09% | -1.32% | +115.06% | +88.16% | 30.19B | |
| +0.37% | +3.94% | +26.48% | +56.99% | 29B | |
| +0.43% | -7.45% | -17.28% | -37.62% | 22.57B | |
| -0.76% | -16.42% | +24.94% | +60.15% | 19.76B | |
| -3.36% | +3.60% | +590.67% | +235.82% | 16.17B | |
| Average | +0.14% | -3.52% | +163.15% | +210.06% | 37.87B | |
| Weighted average by Cap. | +0.35% | -3.35% | +155.19% | +245.13% |
Historical Quotes: Valuetronics Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cfa7347cf5348f4ca83e.k1ihh4EkZJVPj4G877WiuXBsqrpCq8MYh7BNrXiK8CU.1mHk8MJvMqM53OSJter7zzcpxIwI44lOxNZ-70DGwX3RF-jP9HMw1Ave1A
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:06:02 | 1.120 | 800 | 1,138,600 |
| 05:06:02 | 1.120 | 300 | 1,137,800 |
| 05:06:02 | 1.120 | 100 | 1,137,500 |
| 05:06:02 | 1.120 | 400 | 1,137,400 |
| 05:04:42 | 1.120 | 500 | 1,137,000 |
| 05:04:42 | 1.120 | 1,700 | 1,136,500 |
| 05:04:42 | 1.120 | 1,100 | 1,134,800 |
| 05:04:42 | 1.120 | 2,000 | 1,133,700 |
| 05:04:42 | 1.120 | 10,000 | 1,131,700 |
| 05:04:42 | 1.120 | 800 | 1,121,700 |
Course Extremes
| 1 week | 1.06 |  | 1.13 |
| 1 month | 0.96 | | 1.21 |
| Current year | 0.81 | | 1.21 |
| 1 year | 0.68 | | 1.21 |
| 3 years | 0.5 | | 1.21 |
| 5 years | 0.44 | | 1.21 |
| 10 years | 0.43 | | 1.21 |
Monthly variations
Annual variations
| 2026 | +30.99% | ||
| 2025 | +37.90% | ||
| 2024 | +4.20% | ||
| 2023 | +14.42% | ||
| 2022 | -4.59% | ||
| 2021 | -7.63% | ||
| 2020 | -28.05% | ||
| 2019 | +24.24% | ||
| 2018 | -27.47% | ||
| 2017 | +92.50% | ||
| 2016 | +25.30% | ||
| 2015 | +16.90% | ||
| 2014 | +42.00% | ||
| 2013 | +26.90% | ||
| 2012 | -8.37% | ||
| 2011 | -12.25% | ||
| 2010 | +81.48% | ||
| 2009 | +80.00% | ||
| 2008 | -68.75% | ||
| 2007 | -14.29% |
- Stock Market
- Stocks
- BN2 Stock
- Quotes Valuetronics Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
