|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.100 SGD | -0.90% |
|
+1.85% | +28.65% |
Quotes 5-day view: Valuetronics Holdings Limited
Delayed Quote Singapore S.E.
| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | SGD 1.070 | SGD 1.080 | SGD 1.110 | SGD 1.110 | SGD 1.100 |
| Volume | 249,000 | 825,900 | 1,493,400 | 530,300 | 940,300 |
| Change | -1.83% | +0.93% | +2.78% | 0.00% | -0.90% |
| Opening | SGD 1.090 | SGD 1.070 | SGD 1.090 | SGD 1.110 | SGD 1.110 |
| High | SGD 1.090 | SGD 1.090 | SGD 1.120 | SGD 1.130 | SGD 1.110 |
| Low | SGD 1.070 | SGD 1.070 | SGD 1.090 | SGD 1.100 | SGD 1.080 |
Performance
| 1 day | -0.90% | ||
| 1 week | +1.85% | ||
| Current month | +0.92% | ||
| 3 months | +1.85% | ||
| 6 months | +21.55% | ||
| Current year | +28.65% | ||
| 1 year | +36.65% | ||
| 3 years | +101.83% | ||
| 5 years | +86.44% | ||
| 10 years | +128.31% |
Volumes
marketsDaily volume
940,300
Estimated daily volume
940,300
Avg. Volume 20 sessions
643,227
Daily volume ratio
1.46
Avg. Volume 20 sessions SGD
707,549.7
Avg. Volume 20 sessions USD
548,488.28
Record volume 1
83,789,199
Record volume 2
38,772,799
Record volume 3
28,925,599
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SGD)
2,755,061,758
Market Cap (USD)
351,311,460
Net sales (HKD)
1,660,246,000
Net sales (USD)
211,706,124
Number of employees
4,000
Sales / Employee (HKD)
415,062
Sales / Employee (USD)
52,927
Free-Float
64.69 %
Free-Float capitalization (SGD)
1,897,207,713
Free-Float capitalization (USD)
241,922,276
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
1.092
Moving average 20 days
1.084
Moving average 50 days
1.08
Moving average 100 days
1.016
Price spread / (MMA5)
-0.73%
Price spread / (MMA20)
-1.45%
Price spread / (MMA50)
-1.84%
Price spread / (MMA100)
-7.60%
STIM
RSI 9 days
58.45
RSI 14 days
55.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.90% | +1.85% | +36.65% | +101.83% | 351M | |
| -0.61% | -3.01% | +24.34% | +8.34% | 107B | |
| -7.37% | -0.62% | +138.59% | +320.70% | 46.87B | |
| -5.11% | -19.24% | +211.17% | +661.94% | 44.86B | |
| -3.05% | -2.07% | +66.45% | +183.13% | 36.09B | |
| -0.70% | +1.57% | +122.03% | +95.03% | 29.64B | |
| +0.63% | +3.12% | +19.17% | +58.37% | 30.17B | |
| +4.72% | +4.07% | -20.00% | -26.49% | 21.87B | |
| -0.99% | -1.69% | +11.61% | +59.63% | 18.34B | |
| -0.90% | -4.12% | +34.48% | +82.35% | 13.81B | |
| Average | -1.43% | +1.20% | +64.45% | +154.48% | 34.9B | |
| Weighted average by Cap. | -1.95% | +0.21% | +72.88% | +167.63% |
Historical Quotes: Valuetronics Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
31f927754.yHPHM36emWflu9O2XqqeWJKAZTLeLWQA0bS5w3stEQQ.pya-WkfP2yuU2ZvALs3YFOj6JH-OVwBTntf0jStFIjTwNLVaNcbvOIjvhg
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:04:12 | 1.100 | 1,400 | 940,300 |
| 05:04:12 | 1.100 | 19,800 | 938,900 |
| 05:04:12 | 1.100 | 13,000 | 919,100 |
| 05:04:12 | 1.100 | 6,900 | 906,100 |
| 05:04:12 | 1.100 | 300 | 899,200 |
| 05:04:12 | 1.100 | 100 | 898,900 |
| 05:04:12 | 1.100 | 500 | 898,800 |
| 05:04:12 | 1.100 | 800 | 898,300 |
| 05:04:12 | 1.100 | 100 | 897,500 |
| 05:04:12 | 1.100 | 700 | 897,400 |
Course Extremes
| 1 week | 1.07 |  | 1.13 |
| 1 month | 1.06 | | 1.13 |
| Current year | 0.81 | | 1.21 |
| 1 year | 0.76 | | 1.21 |
| 3 years | 0.5 | | 1.21 |
| 5 years | 0.44 | | 1.21 |
| 10 years | 0.43 | | 1.21 |
Monthly variations
Annual variations
| 2026 | +28.65% | ||
| 2025 | +37.90% | ||
| 2024 | +4.20% | ||
| 2023 | +14.42% | ||
| 2022 | -4.59% | ||
| 2021 | -7.63% | ||
| 2020 | -28.05% | ||
| 2019 | +24.24% | ||
| 2018 | -27.47% | ||
| 2017 | +92.50% | ||
| 2016 | +25.30% | ||
| 2015 | +16.90% | ||
| 2014 | +42.00% | ||
| 2013 | +26.90% | ||
| 2012 | -8.37% | ||
| 2011 | -12.25% | ||
| 2010 | +81.48% | ||
| 2009 | +80.00% | ||
| 2008 | -68.75% | ||
| 2007 | -14.29% |
- Stock Market
- Stocks
- BN2 Stock
- Quotes Valuetronics Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
