VALUENCE HOLDINGS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 720 JPY | -1.77% |
|
+0.70% | -49.62% |
| 04-16 | Tech Stocks, Potential Yen Intervention Weigh on Japanese Shares | MT |
| 04-16 | Valuence Withdraws Year-End Dividend Forecast as Fiscal H1 Swings to Loss; Shares Slump 11% | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-10 | 2024-05-13 | 2024-05-14 | Today | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 720 ¥ | 718 ¥ | 733 ¥ | 720 ¥ | 720 ¥ |
| Volume | 32 600 | 28 000 | 46 500 | 53 200 | 53 200 |
| Change | +0.14% | -0.28% | +2.09% | -1.77% | -1.77% |
| Opening | 731.00 | 719.00 | 720.00 | 746.00 | 746 |
| High | 737.00 | 726.00 | 746.00 | 748.00 | 748 |
| Low | 720.00 | 707.00 | 720.00 | 713.00 | 713 |
Performance
| 1 day | -1.77% | ||
| 1 week | +0.70% | ||
| Current month | +2.42% | ||
| 1 month | -20.00% | ||
| 3 months | -32.84% | ||
| 6 months | -52.82% | ||
| Current year | -49.62% | ||
| 1 year | -70.33% | ||
| 3 years | -73.95% | ||
| 5 years | -62.16% |
Volumes
marketsDaily volume
53 200
Estimated daily volume
53 200
Avg. Volume 20 sessions
68 908
Daily volume ratio
0.77
Avg. Volume 20 sessions JPY
49 613 760.00
Avg. Volume 20 sessions USD
318 669.18
Record volume 1
7 866 400
Record volume 2
3 680 800
Record volume 3
3 609 400
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (JPY)
9 503 737 662
Capitalization (USD)
61 042 507
Net sales (JPY)
76 130 018 000
Net sales (USD)
488 983 106
Number of employees
1 041
Sales / Employee (JPY)
73 131 622
Sales / Employee (USD)
469 724
Free-Float
32.43 %
Free-Float capitalization (JPY)
3 202 272 945
Free-Float capitalization (USD)
20 568 199
Average Daily Capital Traded
0.52%
Highs and lows
1 week
707.00
748.00
1 month
671.00842.00
Current year
671.001 489.00
1 year
671.003 130.00
3 years
671.003 620.00
5 years
671.005 620.00
10 years
671.005 620.00
Indicators
Moving average 5 days
722.00
Moving average 20 days
749.00
Moving average 50 days
934.80
Moving average 100 days
1 055.14
Price spread / (MMA5)
+0.28%
Price spread / (MMA20)
+4.03%
Price spread / (MMA50)
+29.83%
Price spread / (MMA100)
+46.55%
STIM
RSI 9 days
40.58
RSI 14 days
34.07
Sector Comparison - Used Merchandise Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.77% | +0.70% | -49.62% | -70.33% | 61.04M | ||
| -3.26% | +19.62% | +14.69% | +48.09% | 322M | ||
| +11.04% | +21.49% | +6.38% | -35.10% | 282M | ||
| -1.29% | +1.32% | +30.39% | -1.86% | 255M | ||
| -0.99% | +11.64% | +13.17% | +34.20% | 170M | ||
| Average | +0.75% | +12.13% | +3.00% | -5.00% | ||
| Weighted average by Cap. | +1.33% | +15.11% | +12.38% | +6.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ffa3c02cb868aa438f.kdNUq0e6P3G1-o9wkjRvmPP-yd4ftSxwiK4hJK-KvkE.vIJhwnDrSxLRsdwcwkYg97KEi5wm5UtIuc1sUvXyhhelqg7zA85xLoeUyg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 720 | 3,000 | 53,200 |
| 01:59:22 | 720 | 100 | 50,200 |
| 01:59:20 | 720 | 400 | 50,100 |
| 01:59:20 | 721 | 100 | 49,700 |
| 01:58:54 | 722 | 100 | 49,600 |
| 01:58:12 | 720 | 100 | 49,500 |
| 01:58:03 | 722 | 100 | 49,400 |
| 01:58:03 | 720 | 100 | 49,300 |
| 01:58:03 | 721 | 200 | 49,200 |
| 01:58:03 | 721 | 400 | 49,000 |
Monthly variations
Annual change
| 2024 | -49.62% | ||
| 2023 | -47.58% | ||
| 2022 | +8.13% | ||
| 2021 | -34.60% | ||
| 2020 | +39.27% | ||
| 2019 | -17.50% | ||
| 2018 | +72.05% |
- Stock Market
- Equities
- 9270 Stock
- Quotes Valuence Holdings Inc.