|
Market Closed -
Singapore S.E.
04:59:13 2026-09-28 EDT
|
5-day change | 1st Jan Change | ||
| 0.9800 SGD | -0.51% |
|
-1.51% | -1.01% |
Stock exchange
Singapore S.E.
T6I 0.9800 $
-0.51%
55.37K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| T6I | 0.9800SGD | -0.51% | 55.37K $ |
Quotes 5-day view: ValueMax Group Limited
Delayed Quote Singapore S.E.
| 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | Today | |
|---|---|---|---|---|---|
| Last | SGD 0.9900 | SGD 0.9850 | SGD 0.9800 | SGD 0.9850 | SGD 0.9800 |
| Volume | 1,500 | 18,900 | 24,100 | 60,200 | 56,500 |
| Change | -0.50% | -0.51% | -0.51% | +0.51% | -0.51% |
| Opening | SGD 0.9800 | SGD 0.9900 | SGD 0.9850 | SGD 0.9900 | SGD 0.9800 |
| High | SGD 0.9900 | SGD 0.9950 | SGD 0.9900 | SGD 0.9900 | SGD 0.9800 |
| Low | SGD 0.9800 | SGD 0.9800 | SGD 0.9800 | SGD 0.9750 | SGD 0.9700 |
Performance
| 1 day | -0.51% | ||
| 1 week | -1.51% | ||
| Current month | +2.08% | ||
| 1 month | +1.55% | ||
| 3 months | +9.50% | ||
| 6 months | -3.92% | ||
| Current year | -1.01% | ||
| 1 year | +8.29% | ||
| 3 years | +221.31% | ||
| 5 years | +180.00% | ||
| 10 years | +308.33% |
Volumes
marketsDaily volume
56,500
Estimated daily volume
56,500
Avg. Volume 20 sessions
88,400
Daily volume ratio
0.64
Avg. Volume 20 sessions SGD
86,632
Avg. Volume 20 sessions USD
67,782.44
Record volume 1
206,231,000
Record volume 2
75,680,000
Record volume 3
36,142,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SGD)
933,624,507
Market Cap (USD)
730,375,588
Net sales (SGD)
0
Net sales (USD)
0
Number of employees
141
Sales / Employee (SGD)
0
Sales / Employee (USD)
0
Free-Float
16.48%
Free-Float capitalization (SGD)
153,860,804
Free-Float capitalization (USD)
120,365,494
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.987
Moving average 20 days
0.979
Moving average 50 days
0.9701
Moving average 100 days
0.9701
Price spread / (MMA5)
+0.71%
Price spread / (MMA20)
-0.10%
Price spread / (MMA50)
-1.01%
Price spread / (MMA100)
-1.01%
STIM
RSI 9 days
52.96
RSI 14 days
53.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.51% | -1.51% | +8.29% | +221.31% | 730M | |
| -1.57% | -3.07% | +23.74% | +151.56% | 6.17B | |
| +0.50% | +3.33% | +5.39% | +39.17% | 3.92B | |
| -0.22% | -2.41% | -22.84% | -40.45% | 2.57B | |
| -2.51% | +17.14% | - | - | 2.14B | |
| +1.41% | +0.81% | +87.05% | +30.90% | 2.08B | |
| -1.15% | +6.37% | -35.69% | +25.25% | 1.89B | |
| -2.40% | -0.65% | +148.55% | +314.12% | 1.67B | |
| 0.00% | +0.09% | -13.54% | +3.08% | 1.58B | |
| -2.06% | +3.41% | - | - | 1.57B | |
| Average | -0.83% | +3.40% | +25.12% | +93.12% | 2.43B | |
| Weighted average by Cap. | -0.83% | +2.56% | +22.06% | +86.73% |
Historical Quotes: ValueMax Group Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
016e540452470324eae9e0bca1.mV9nGAONRC4C8P6domLuXHQdOG-Dl3ti4hSUbW6JV6o.2BcxKnndBxdFgY_lxxPeGzhZYALl4zQIin2tNwDfFP7YOy9BXOUUH1SCvw
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:59:13 | 0.9800 | 100 | 56,500 |
| 04:58:41 | 0.9800 | 100 | 56,400 |
| 04:57:41 | 0.9800 | 100 | 56,300 |
| 04:57:32 | 0.9800 | 600 | 56,200 |
| 04:57:31 | 0.9800 | 100 | 55,600 |
| 04:57:31 | 0.9800 | 2,800 | 55,500 |
| 04:57:31 | 0.9800 | 4,500 | 52,700 |
| 04:57:31 | 0.9800 | 2,700 | 48,200 |
| 04:57:12 | 0.9800 | 100 | 45,500 |
| 04:55:48 | 0.9800 | 100 | 45,400 |
Price Extremes
| 1 week | 0.97 |  | 1 |
| 1 month | 0.95 | | 1 |
| Current year | 0.85 | | 1.34 |
| 1 year | 0.85 | | 1.34 |
| 3 years | 0.29 | | 1.34 |
| 5 years | 0.29 | | 1.34 |
| 10 years | 0.23 | | 1.34 |
Monthly variations
Annual variations
| 2026 | -1.01% | ||
| 2025 | +125.00% | ||
| 2024 | +37.50% | ||
| 2023 | -7.25% | ||
| 2022 | -2.82% | ||
| 2021 | +7.58% | ||
| 2020 | +3.13% | ||
| 2019 | +14.29% | ||
| 2018 | -5.08% | ||
| 2017 | +22.92% | ||
| 2016 | -17.24% | ||
| 2015 | -22.67% | ||
| 2014 | -18.48% | ||
| 2013 | -12.38% |
- Stock Market
- Stocks
- T6I Stock
- Quotes ValueMax Group Limited
Select your edition
All financial news and data tailored to specific country editions
