Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.37 SGD | +1.37% | -5.13% | +15.62% |
05-01 | ValueMax Issues 60 Million New Shares | MT |
04-19 | ValueMax Raises SG$20 Million from Commercial Paper Offering | MT |
Quotes 5-day view
Delayed Quote Singapore S.E.2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
---|---|---|---|---|
Last | 0.395 $ | 0.365 $ | 0.365 $ | 0.37 $ |
Volume | 63 100 | 10 300 | 60 000 | 20 100 |
Change | +1.28% | -7.59% | 0.00% | +1.37% |
Opening | 0.39 | 0.38 | 0.37 | 0.37 |
High | 0.40 | 0.38 | 0.37 | 0.37 |
Low | 0.39 | 0.37 | 0.37 | 0.37 |
Performance
1 day | +1.37% | ||
1 week | -5.13% | ||
Current month | -5.13% | ||
1 month | -5.13% | ||
3 months | +17.46% | ||
6 months | +23.33% | ||
Current year | +15.62% | ||
1 year | +7.25% | ||
3 years | +2.78% | ||
5 years | +29.82% | ||
10 years | -15.91% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Jewelry & Watch Retailers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.37% | -5.13% | +15.62% | +7.25% | 237M | ||
+1.11% | +2.71% | -9.65% | +38.05% | 4.31B | ||
0.00% | +0.84% | -3.70% | -22.34% | 3.22B | ||
+2.75% | +0.16% | +29.83% | +25.23% | 2.3B | ||
+2.35% | +1.48% | -8.64% | -20.42% | 1.44B | ||
-0.83% | +0.60% | -52.86% | -56.62% | 1B | ||
+1.92% | +1.27% | -4.22% | -23.56% | 763M | ||
+4.53% | -3.14% | +8.68% | +74.81% | 665M | ||
+0.78% | 0.00% | -16.23% | -27.53% | 468M | ||
+3.89% | +11.81% | -14.93% | -13.84% | 436M | ||
-1.52% | -1.52% | -7.14% | -12.40% | 397M | ||
+2.06% | -4.57% | -17.72% | +130.05% | 403M | ||
+2.51% | +16.81% | +4.04% | +6.76% | 327M | ||
+2.43% | -1.08% | +71.37% | +261.52% | 303M | ||
+0.29% | -2.00% | -18.33% | -24.62% | 214M | ||
-0.53% | +8.05% | +13.25% | +5.03% | 163M | ||
Average | +1.44% | +0.20% | -0.66% | +21.71% | ||
Weighted average by Cap. | +1.34% | -0.00% | -2.81% | +12.21% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|
Monthly variations
Annual change
2024 | +15.63% | ||
2023 | -7.25% | ||
2022 | -2.82% | ||
2021 | +7.58% | ||
2020 | +3.13% | ||
2019 | +14.29% | ||
2018 | -5.08% | ||
2017 | +22.92% | ||
2016 | -17.24% | ||
2015 | -22.67% | ||
2014 | -18.48% | ||
2013 | -12.38% |
- Stock Market
- Equities
- T6I Stock
- Quotes ValueMax Group Limited