|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.9300 SGD | 0.00% |
|
+4.49% | -6.06% |
| 07-01 | Valuemax Group Limited Announces Pricing of SGD 80,000,000 4.00% Notes Due 2029 | CI |
| 06-30 | ValueMax Prices SG$80 Million Worth of Bonds | MT |
Quotes 5-day view: ValueMax Group Limited
Delayed Quote Singapore S.E.
| 2026-07-02 | 2026-07-03 | 2026-07-06 | 2026-07-07 | 2026-07-08 | |
|---|---|---|---|---|---|
| Last | SGD 0.8700 | SGD 0.9300 | SGD 0.9350 | SGD 0.9300 | SGD 0.9300 |
| Volume | 143,000 | 174,600 | 112,600 | 222,300 | 7,200 |
| Change | -0.57% | +6.90% | +0.54% | -0.53% | 0.00% |
| Opening | SGD 0.8750 | SGD 0.8800 | SGD 0.9250 | SGD 0.9350 | SGD 0.9250 |
| High | SGD 0.8850 | SGD 0.9300 | SGD 0.9450 | SGD 0.9550 | SGD 0.9400 |
| Low | SGD 0.8700 | SGD 0.8750 | SGD 0.9050 | SGD 0.9300 | SGD 0.9250 |
Performance
| 1 week | +4.49% | ||
| Current month | +4.49% | ||
| 1 month | -1.59% | ||
| 3 months | -13.08% | ||
| 6 months | -5.58% | ||
| Current year | -6.06% | ||
| 1 year | +55.00% | ||
| 3 years | +190.62% | ||
| 5 years | +161.97% | ||
| 10 years | +238.18% |
Volumes
marketsDaily volume
7,200
Estimated daily volume
8,889
Avg. Volume 20 sessions
288,607
Daily volume ratio
0.03
Avg. Volume 20 sessions SGD
268,404.51
Avg. Volume 20 sessions USD
207,786.96
Record volume 1
206,231,000
Record volume 2
75,680,000
Record volume 3
36,142,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SGD)
880,569,440
Market Cap (USD)
681,708,309
Net sales (SGD)
0
Net sales (USD)
0
Number of employees
141
Sales / Employee (SGD)
0
Sales / Employee (USD)
0
Free-Float
16.44 %
Free-Float capitalization (SGD)
144,771,354
Free-Float capitalization (USD)
112,077,288
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
0.908
Moving average 20 days
0.9365
Moving average 50 days
0.9869
Moving average 100 days
1.046
Price spread / (MMA5)
-2.37%
Price spread / (MMA20)
+0.70%
Price spread / (MMA50)
+6.12%
Price spread / (MMA100)
+12.44%
STIM
RSI 9 days
51.22
RSI 14 days
47.04
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +4.49% | +55.00% | +190.62% | 682M | |
| +6.68% | -1.90% | -35.05% | +133.37% | 3.86B | |
| +1.95% | -3.18% | +2.17% | +21.80% | 3.28B | |
| -1.85% | +1.92% | -22.87% | -37.50% | 2.43B | |
| -0.21% | +1.41% | +92.76% | +17.20% | 2.26B | |
| +7.56% | +7.20% | +249.82% | +738.66% | 2.09B | |
| -0.18% | -4.19% | -25.96% | +17.92% | 1.74B | |
| +1.41% | +3.97% | +10.41% | +22.19% | 1.7B | |
| 0.00% | +0.76% | +34.69% | +29.41% | 1.31B | |
| +0.62% | -0.92% | -15.69% | -22.92% | 1.03B | |
| Average | +1.59% | -0.62% | +34.53% | +111.08% | 2.04B | |
| Weighted average by Cap. | +2.27% | -1.81% | +28.77% | +112.30% |
Historical Quotes: ValueMax Group Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
45.gYbfZbMpHkRIKu9uEklEcVc8GAVZwwhxmgQNNC3E4ZE.4rSxDttucC8PSZgqeH0PJwQLS00anE4Tw3VkU06K09bey5cN22tQGzpIog
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:08:29 | 0.9300 | 2,000 | 7,200 |
| 01:08:29 | 0.9300 | 1,000 | 5,200 |
| 23:48:41 | 0.9400 | 100 | 4,200 |
| 23:15:19 | 0.9300 | 1,000 | 4,100 |
| 21:00:05 | 0.9250 | 3,000 | 3,100 |
Course Extremes
| 1 week | 0.87 |  | 0.96 |
| 1 month | 0.85 | | 1.01 |
| Current year | 0.85 | | 1.34 |
| 1 year | 0.57 | | 1.34 |
| 3 years | 0.29 | | 1.34 |
| 5 years | 0.29 | | 1.34 |
| 10 years | 0.23 | | 1.34 |
Monthly variations
Annual variations
| 2026 | -6.06% | ||
| 2025 | +125.00% | ||
| 2024 | +37.50% | ||
| 2023 | -7.25% | ||
| 2022 | -2.82% | ||
| 2021 | +7.58% | ||
| 2020 | +3.13% | ||
| 2019 | +14.29% | ||
| 2018 | -5.08% | ||
| 2017 | +22.92% | ||
| 2016 | -17.24% | ||
| 2015 | -22.67% | ||
| 2014 | -18.48% | ||
| 2013 | -12.38% |
- Stock Market
- Stocks
- T6I Stock
- Quotes ValueMax Group Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
