|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.88 CNY | +1.06% |
|
+4.40% | -24.46% |
Quotes 5-day view: ValueHD Corporation
End-of-day quote Shenzhen S.E.| 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-07 | 2026-08-10 | |
|---|---|---|---|---|---|
| Last | CN¥20.50 | CN¥20.84 | CN¥20.85 | CN¥20.66 | CN¥20.88 |
| Volume | 1,764,255 | 1,734,230 | 1,221,500 | 932,000 | 967,620 |
| Change | +1.28% | +1.66% | +0.05% | -0.91% | +1.06% |
| Opening | CN¥20.26 | CN¥20.50 | CN¥20.83 | CN¥20.86 | CN¥20.84 |
| High | CN¥20.67 | CN¥21.02 | CN¥20.98 | CN¥20.87 | CN¥20.95 |
| Low | CN¥20.20 | CN¥20.49 | CN¥20.50 | CN¥20.22 | CN¥20.37 |
Performance
| 1 day | +1.06% | ||
| 1 week | +4.40% | ||
| Current month | +4.40% | ||
| 1 month | +5.78% | ||
| 3 months | -19.13% | ||
| 6 months | -31.43% | ||
| Current year | -24.46% | ||
| 1 year | -42.03% | ||
| 3 years | -15.65% |
Volumes
marketsDaily volume
967,620
Avg. Volume 20 sessions
1,319,831
Avg. Volume 20 sessions CNY
27,558,071.28
Avg. Volume 20 sessions USD
4,086,200.58
Record volume 1
22,117,458
Record volume 2
21,454,107
Record volume 3
20,318,336
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Market Cap (CNY)
2,789,126,434
Market Cap (USD)
413,387,644
Net sales ()
718,119,427
Net sales (USD)
106,435,368
Number of employees
730
Sales / Employee (CNY)
983,725
Sales / Employee (USD)
145,802
Free-Float
29.57 %
Free-Float capitalization (CNY)
826,247,758
Free-Float capitalization (USD)
122,461,503
Average Daily Capital Traded
0.99%
Indicators
Moving average 5 days
20.75
Moving average 20 days
19.71
Moving average 50 days
20.4
Moving average 100 days
23.16
Price spread / (MMA5)
-0.62%
Price spread / (MMA20)
-5.60%
Price spread / (MMA50)
-2.30%
Price spread / (MMA100)
+10.92%
RSI 9 days
66.53
RSI 14 days
58.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.06% | +4.40% | -42.03% | -15.65% | 413M | |
| +0.34% | +9.05% | +82.95% | +106.09% | 18.01B | |
| -1.15% | +4.39% | -21.95% | - | 8.02B | |
| -6.68% | -9.43% | +62.22% | +990.22% | 7.1B | |
| +3.25% | +8.25% | +47.87% | +26.31% | 4.18B | |
| -5.25% | +9.43% | +4.90% | -8.05% | 2.17B | |
| 0.00% | +13.51% | +24.52% | +38.05% | 1.91B | |
| -0.97% | +5.19% | -11.80% | +102.12% | 1.82B | |
| -1.04% | -0.42% | +53.48% | +150.95% | 1.48B | |
| -1.85% | +5.36% | +2.68% | +59.82% | 1.37B | |
| Average | -1.23% | +2.26% | +20.28% | +161.10% | 4.65B | |
| Weighted average by Cap. | -1.16% | +0.75% | +44.35% | +249.36% |
Historical Quotes: ValueHD Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 20.2 |  | 21.02 |
| 1 month | 18.35 | | 21.02 |
| Current year | 18.35 | | 31.66 |
| 1 year | 18.35 | | 37.29 |
| 3 years | 12.75 | | 48.46 |
| 5 years | 12.75 | | 48.46 |
| 10 years | 12.75 | | 48.46 |
Monthly variations
Annual variations
| 2026 | -24.46% | ||
| 2025 | -6.37% | ||
| 2024 | +8.38% | ||
| 2023 | +24.98% | ||
| 2022 | -42.57% |
- Stock Market
- Stocks
- 301318 Stock
- Quotes ValueHD Corporation
Select your edition
All financial news and data tailored to specific country editions
