VALUECOMMERCE CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,115 JPY | +0.90% |
|
+3.05% | -23.99% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-02 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 1082 ¥ | 1100 ¥ | 1099 ¥ | 1105 ¥ | 1,115 ¥ |
| Volume | 99 600 | 157 800 | 127 300 | 225 200 | 70 200 |
| Change | -0.18% | +1.66% | -0.09% | +0.55% | +0.90% |
| Opening | 1,083.00 | 1,089.00 | 1,100.00 | 1,096.00 | 1,122 |
| High | 1,085.00 | 1,106.00 | 1,118.00 | 1,121.00 | 1,125 |
| Low | 1,071.00 | 1,085.00 | 1,098.00 | 1,090.00 | 1,105 |
Performance
| 1 day | +0.90% | ||
| 1 week | +3.05% | ||
| Current month | +2.67% | ||
| 1 month | +6.90% | ||
| 3 months | -9.20% | ||
| 6 months | -10.23% | ||
| Current year | -23.99% | ||
| 1 year | -18.37% | ||
| 3 years | -66.72% | ||
| 5 years | -54.45% | ||
| 10 years | +21.46% |
Volumes
marketsDaily volume
70 200
Estimated daily volume
155 247
Avg. Volume 20 sessions
207 575
Daily volume ratio
0.75
Avg. Volume 20 sessions JPY
231 446 125.00
Avg. Volume 20 sessions USD
1 486 115.57
Record volume 1
21 496 800
Record volume 2
13 434 800
Record volume 3
13 335 600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
35 573 172 092
Capitalization (USD)
228 415 338
Net sales (JPY)
29 396 000 000
Net sales (USD)
188 751 716
Number of employees
371
Sales / Employee (JPY)
79 234 501
Sales / Employee (USD)
508 765
Free-Float
43.18 %
Free-Float capitalization (JPY)
16 375 944 777
Free-Float capitalization (USD)
105 149 941
Average Daily Capital Traded
0.65%
Highs and lows
1 week
1 085.00
1 125.00
1 month
1 004.001 125.00
Current year
1 004.001 695.00
1 year
1 004.001 695.00
3 years
1 004.005 290.00
5 years
1 004.005 290.00
10 years
295.005 290.00
Indicators
Moving average 5 days
1 090.20
Moving average 20 days
1 046.60
Moving average 50 days
1 070.40
Moving average 100 days
1 231.14
Price spread / (MMA5)
-2.22%
Price spread / (MMA20)
-6.13%
Price spread / (MMA50)
-4.00%
Price spread / (MMA100)
+10.42%
STIM
RSI 9 days
68.44
RSI 14 days
59.63
Sector Comparison - Other Advertising & Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.90% | +3.05% | -23.99% | -18.37% | 228M | ||
| -0.42% | +1.88% | +25.95% | +50.54% | 28.56B | ||
| +0.65% | +3.30% | +10.61% | +4.39% | 18.62B | ||
| +1.69% | +1.69% | +4.59% | -8.32% | 12.99B | ||
| -0.48% | +3.00% | +10.39% | -6.50% | 11.19B | ||
| +0.09% | +9.48% | +18.02% | +10.49% | 4.92B | ||
| +1.30% | -2.69% | -13.44% | +12.97% | 3.66B | ||
| 0.00% | +0.92% | +37.11% | -7.64% | 3.51B | ||
| +1.90% | +9.68% | +3.35% | +1.61% | 3.45B | ||
| +1.09% | +5.32% | +12.11% | -13.11% | 3.15B | ||
| +0.69% | +4.21% | +15.51% | +32.80% | 3.02B | ||
| +0.46% | +0.86% | +47.99% | +18.05% | 2.11B | ||
| -0.89% | -1.77% | -7.50% | +80.00% | 1.93B | ||
| +0.58% | +0.90% | +7.02% | +30.18% | 1.73B | ||
| +0.36% | +2.91% | +2.31% | +2.58% | 1.44B | ||
| -12.21% | -17.98% | +3.31% | +187.69% | 1.38B | ||
| Average | -0.27% | +1.20% | +9.58% | +23.59% | ||
| Weighted average by Cap. | +0.18% | +2.41% | +14.55% | +19.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5ce63be8b45f0339513a56.tX5-Uc-2IzwYXuzT99BEvq14feL_XIuB8Zm1Z0cuLqo.3CodBq7neWNUK7-CgZtp255AB4W7MsDFw_f-LRdMXP7tFQk4gIYUUGwQjw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 22:30:00 | 1,115 | 100 | 70,200 |
| 22:27:04 | 1,113 | 100 | 70,100 |
| 22:26:02 | 1,114 | 100 | 70,000 |
| 22:26:01 | 1,115 | 600 | 69,900 |
| 22:25:54 | 1,116 | 100 | 69,300 |
| 22:25:30 | 1,116 | 100 | 69,200 |
| 22:25:30 | 1,115 | 300 | 69,100 |
| 22:24:43 | 1,115 | 1,500 | 68,800 |
| 22:23:04 | 1,115 | 100 | 67,300 |
| 22:23:04 | 1,114 | 1,800 | 67,200 |
Monthly variations
Annual change
| 2024 | -24.68% | ||
| 2023 | -19.13% | ||
| 2022 | -59.42% | ||
| 2021 | +40.13% | ||
| 2020 | +36.09% | ||
| 2019 | +91.19% | ||
| 2018 | +64.56% | ||
| 2017 | +127.13% | ||
| 2016 | -35.05% | ||
| 2015 | -18.28% | ||
| 2014 | -52.20% | ||
| 2013 | +427.76% | ||
| 2012 | +121.52% | ||
| 2011 | -21.28% | ||
| 2010 | +65.88% | ||
| 2009 | +36.28% | ||
| 2008 | -72.13% | ||
| 2007 | -76.77% | ||
| 2006 | -9.43% |
- Stock Market
- Equities
- 2491 Stock
- Quotes ValueCommerce Co., Ltd.