|
Delayed
Japan Exchange
22:10:02 2026-10-26 EDT
|
5-day change | 1st Jan Change | ||
| 432.00 JPY | -1.37% |
|
-3.56% | -34.89% |
Stock exchange
Japan Exchange
2491 432.00 ¥
-1.37%
41.34M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 2491 | 432.00JPY | -1.37% | 41.34M ¥ |
Quotes 5-day view: ValueCommerce Co., Ltd.
Delayed Quote Japan Exchange
| 2026-10-21 | 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-26 | |
|---|---|---|---|---|---|
| Last | JP¥436.00 | JP¥441.00 | JP¥440.00 | JP¥438.00 | JP¥432.00 |
| Volume | 157,600 | 125,400 | 102,800 | 101,300 | 95,700 |
| Change | -2.90% | +1.15% | -0.23% | -0.45% | -1.37% |
| Opening | JP¥446.00 | JP¥438.00 | JP¥444.00 | JP¥443.00 | JP¥436.00 |
| High | JP¥446.00 | JP¥452.00 | JP¥446.00 | JP¥447.00 | JP¥438.00 |
| Low | JP¥436.00 | JP¥438.00 | JP¥438.00 | JP¥436.00 | JP¥424.00 |
Performance
| 1 day | -1.14% | ||
| 1 week | -3.56% | ||
| Current month | -5.04% | ||
| 1 month | -7.08% | ||
| 3 months | -8.07% | ||
| 6 months | -5.66% | ||
| Current year | -34.89% | ||
| 1 year | -40.36% | ||
| 3 years | -63.89% | ||
| 5 years | -90.43% | ||
| 10 years | +23.01% |
Volumes
marketsDaily volume
95,700
Estimated daily volume
308,680
Avg. Volume 20 sessions
124,000
Daily volume ratio
2.49
Avg. Volume 20 sessions JPY
53,568,000
Avg. Volume 20 sessions USD
339,835.39
Record volume 1
21,496,800
Record volume 2
13,434,800
Record volume 3
13,335,600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
9,583,385,317
Market Cap (USD)
60,824,106
Net sales (JPY)
24,169,000,000
Net sales (USD)
153,396,505
Number of employees
381
Sales / Employee (JPY)
63,435,696
Sales / Employee (USD)
402,615
Free-Float
61.52%
Free-Float capitalization (JPY)
9,375,194,339
Free-Float capitalization (USD)
59,502,753
Average Daily Capital Traded
0.56%
Indicators
Moving average 5 days
443.2
Moving average 20 days
449.45
Moving average 50 days
467.02
Moving average 100 days
464.61
Price spread / (MMA5)
+2.59%
Price spread / (MMA20)
+4.04%
Price spread / (MMA50)
+8.11%
Price spread / (MMA100)
+7.55%
STIM
RSI 9 days
37.95
RSI 14 days
39.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.37% | -3.56% | -40.36% | -63.89% | 60.82M | |
| -1.58% | -2.26% | +14.91% | +38.40% | 28.2B | |
| -3.45% | +0.49% | +1.05% | +7.47% | 22.56B | |
| +0.39% | -1.89% | -30.75% | -23.49% | 11.17B | |
| +0.40% | +4.69% | +101.29% | +148.93% | 6.7B | |
| -1.93% | -2.79% | +16.53% | -14.14% | 6.28B | |
| +0.48% | 0.00% | +61.00% | +72.08% | 5.93B | |
| -0.55% | +7.10% | +46.83% | - | 5.91B | |
| -1.18% | -2.28% | +9.03% | -42.48% | 5.75B | |
| -0.97% | -4.28% | -19.79% | +64.90% | 4.18B | |
| Average | -0.90% | -0.02% | +15.97% | +20.87% | 9.67B | |
| Weighted average by Cap. | -1.41% | -0.24% | +15.38% | +25.87% |
Historical Quotes: ValueCommerce Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d3906558403bad969ae309f42.2Is01MQJcw_Z0_GAv6dGVS-Y46y-Uij2smoUL83HWIc.u8pjnpBLPnmchrLY0so3Y0TZvOPJYx6FgiNcYKOpEOSi4VaeiU4lQr2EtA
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:10:02 | 432.00 | 100 | 95,700 |
| 22:10:00 | 431.00 | 200 | 95,600 |
| 22:09:51 | 431.00 | 100 | 95,400 |
| 22:07:42 | 433.00 | 100 | 95,300 |
| 22:07:40 | 432.00 | 100 | 95,200 |
| 22:04:02 | 433.00 | 200 | 95,100 |
| 22:04:01 | 432.00 | 300 | 94,900 |
| 22:03:59 | 432.00 | 200 | 94,600 |
| 22:02:47 | 432.00 | 100 | 94,400 |
| 22:00:37 | 433.00 | 200 | 94,300 |
Price Extremes
| 1 week | 424 |  | 452 |
| 1 month | 424 | | 466 |
| Current year | 408 | | 680 |
| 1 year | 408 | | 724 |
| 3 years | 408 | | 1,695 |
| 5 years | 408 | | 5,290 |
| 10 years | 316 | | 5,290 |
Monthly variations
Annual variations
| 2026 | -34.14% | ||
| 2025 | -43.45% | ||
| 2024 | -19.84% | ||
| 2023 | -19.13% | ||
| 2022 | -59.42% | ||
| 2021 | +40.13% | ||
| 2020 | +36.09% | ||
| 2019 | +91.19% | ||
| 2018 | +64.56% | ||
| 2017 | +127.13% | ||
| 2016 | -35.05% | ||
| 2015 | -18.28% | ||
| 2014 | -52.20% | ||
| 2013 | +427.76% | ||
| 2012 | +121.52% | ||
| 2011 | -21.28% | ||
| 2010 | +65.88% | ||
| 2009 | +36.28% | ||
| 2008 | -72.13% | ||
| 2007 | -76.77% | ||
| 2006 | -9.43% |
- Stock Market
- Stocks
- 2491 Stock
- Quotes ValueCommerce Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
