|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.47 USD | +6.45% |
|
+12.52% | +0.10% |
| 07-29 | Value Line, Inc. Reports Earnings Results for the Full Year Ended April 30, 2026 | CI |
| 07-29 | Tranche Update on Value Line, Inc.'s Equity Buyback Plan announced on October 29, 2025. | CI |
Quotes 5-day view: Value Line, Inc.
Delayed Quote Nasdaq
| 2026-08-03 | 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-07 | |
|---|---|---|---|---|---|
| Last | US$36.42 | US$35.27 | US$35.24 | US$36.14 | US$38.47 |
| Volume | 4,500 | 4,488 | 4,737 | 4,406 | 2,977 |
| Change | +6.52% | -3.16% | -0.09% | +2.55% | +6.45% |
| Opening | US$35.28 | US$32.77 | US$37.59 | US$35.30 | US$36.15 |
| High | US$36.42 | US$35.35 | US$37.59 | US$36.84 | US$38.50 |
| Low | US$34.35 | US$32.77 | US$35.24 | US$35.30 | US$35.50 |
Performance
| 1 day | +6.45% | ||
| 1 week | +12.52% | ||
| Current month | +12.52% | ||
| 1 month | -5.60% | ||
| 3 months | +10.74% | ||
| 6 months | +3.69% | ||
| Current year | +0.10% | ||
| 1 year | +2.04% | ||
| 3 years | -30.05% | ||
| 5 years | +19.84% | ||
| 10 years | +107.72% |
Volumes
marketsDaily volume
2,977
Estimated daily volume
2,977
Avg. Volume 20 sessions
3,211
Daily volume ratio
0.93
Avg. Volume 20 sessions USD
123,527.17
Record volume 1
482,500
Record volume 2
430,100
Record volume 3
348,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
360,986,053
Net sales ()
33,447,000
Number of employees
106
Sales / Employee (USD)
315,538
Free-Float
7.47 %
Free-Float capitalization (USD)
28,723,241
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
35.45
Moving average 20 days
37.67
Moving average 50 days
36.36
Moving average 100 days
35.67
Price spread / (MMA5)
-7.85%
Price spread / (MMA20)
-2.07%
Price spread / (MMA50)
-5.49%
Price spread / (MMA100)
-7.27%
RSI 9 days
46.07
RSI 14 days
46.48
Historical Quotes: Value Line, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
58ac2ee.xuChB37F3TS1Sca6NZaQWFH5fMabci599pG_HUTG9TI.trbFMw6QpFbWca_gXtXEIAC2E5D4CkEUlMjWTRaqv3WoqpdeLpyaR9AOqQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 38.47 | 209 | 1,139 |
| 15:39:50 | 36.85 | 110 | 930 |
| 15:04:26 | 38.50 | 270 | 820 |
| 15:04:26 | 37.84 | 137 | 550 |
| 13:25:19 | 35.50 | 113 | 413 |
| 12:39:33 | 36.95 | 100 | 300 |
| 12:39:33 | 36.95 | 100 | 200 |
Course Extremes
| 1 week | 32.77 |  | 38.5 |
| 1 month | 32.77 | | 41.18 |
| Current year | 32 | | 41.18 |
| 1 year | 32 | | 41.18 |
| 3 years | 32 | | 59 |
| 5 years | 30.44 | | 118.4 |
| 10 years | 13.26 | | 118.4 |
Monthly variations
Annual variations
| 2026 | +0.10% | ||
| 2025 | -27.22% | ||
| 2024 | +8.31% | ||
| 2023 | -4.19% | ||
| 2022 | +8.67% | ||
| 2021 | +42.01% | ||
| 2020 | +14.04% | ||
| 2019 | +11.15% | ||
| 2018 | +34.42% | ||
| 2017 | -0.77% | ||
| 2016 | +37.32% | ||
| 2015 | -12.88% | ||
| 2014 | +40.40% | ||
| 2013 | +29.43% | ||
| 2012 | -12.74% | ||
| 2011 | -28.86% | ||
| 2010 | -42.43% | ||
| 2009 | -27.29% | ||
| 2008 | -15.23% | ||
| 2007 | -10.40% | ||
| 2006 | +28.68% | ||
| 2005 | -10.24% | ||
| 2004 | -21.14% | ||
| 2003 | +14.87% | ||
| 2002 | -10.40% | ||
| 2001 | +40.27% | ||
| 2000 | -3.99% | ||
| 1999 | -8.57% | ||
| 1998 | -0.32% | ||
| 1997 | -10.73% | ||
| 1996 | +14.94% | ||
| 1995 | +24.19% | ||
| 1994 | -20.51% | ||
| 1993 | +41.82% | ||
| 1992 | +12.24% | ||
| 1991 | +53.13% | ||
| 1990 | -33.33% | ||
| 1989 | +14.29% | ||
| 1988 | -19.23% | ||
| 1987 | +11.83% | ||
| 1986 | -17.70% | ||
| 1985 | +16.49% | ||
| 1984 | -33.10% |
- Stock Market
- Stocks
- VALU Stock
- Quotes Value Line, Inc.
Select your edition
All financial news and data tailored to specific country editions
