|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.09 USD | -1.36% |
|
+0.09% | -11.29% |
Quotes 5-day view: Value Line, Inc.
Delayed Quote Nasdaq
| 2026-06-12 | 2026-06-15 | 2026-06-16 | 2026-06-17 | 2026-06-18 | |
|---|---|---|---|---|---|
| Last | 34.06 $ | 34.68 $ | 35.18 $ | 34.56 $ | 34.09 $ |
| Volume | 3,068 | 4,846 | 5,991 | 1,969 | 2,866 |
| Change | -1.19% | +1.82% | +1.44% | -1.76% | -1.36% |
| Opening | 34.71 $ | 35.00 $ | 35.29 $ | 35.18 $ | 35.06 $ |
| High | 35.29 $ | 35.06 $ | 35.85 $ | 35.18 $ | 35.06 $ |
| Low | 34.00 $ | 33.70 $ | 34.64 $ | 34.56 $ | 34.09 $ |
Performance
| 1 day | -1.36% | ||
| 1 week | +0.09% | ||
| Current month | +5.87% | ||
| 1 month | +1.43% | ||
| 3 months | -4.24% | ||
| 6 months | -13.28% | ||
| Current year | -11.29% | ||
| 1 year | -10.38% | ||
| 3 years | -24.83% | ||
| 5 years | +13.48% | ||
| 10 years | +127.27% |
Volumes
marketsDaily volume
2,866
Estimated daily volume
2,866
Avg. Volume 20 sessions
3,546
Daily volume ratio
0.81
Avg. Volume 20 sessions USD
120,883.14
Record volume 1
482,500
Record volume 2
430,100
Record volume 3
348,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
320,010,943
Net sales ()
35,079,000
Number of employees
117
Sales / Employee (USD)
299,821
Free-Float
7.5 %
Free-Float capitalization (USD)
25,571,079
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
34.51
Moving average 20 days
33.32
Moving average 50 days
34.22
Moving average 100 days
35.35
Price spread / (MMA5)
+1.24%
Price spread / (MMA20)
-2.26%
Price spread / (MMA50)
+0.37%
Price spread / (MMA100)
+3.70%
RSI 9 days
59.84
RSI 14 days
56.21
Historical Quotes: Value Line, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ab55174ea.6BIojwtpoV9QhLOOH2wNqIawiqd5gfpNASE5GKTSFk0.u2Jt2z8Cxzhl8NnMbBh77uP8__VKw4g_aURSbPvkSQCSJU65OzbpKRPW-g
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 34.09 | 1,024 | 2,250 |
| 15:44:05 | 34.89 | 100 | 1,226 |
| 15:44:05 | 34.88 | 100 | 1,126 |
| 15:23:26 | 34.58 | 200 | 1,026 |
Course Extremes
| 1 week | 33.7 |  | 35.85 |
| 1 month | 32 | | 35.85 |
| Current year | 32 | | 38.82 |
| 1 year | 32 | | 40.5 |
| 3 years | 32 | | 62.09 |
| 5 years | 29.21 | | 118.4 |
| 10 years | 13.26 | | 118.4 |
Monthly variations
Annual variations
| 2026 | -11.29% | ||
| 2025 | -27.22% | ||
| 2024 | +8.31% | ||
| 2023 | -4.19% | ||
| 2022 | +8.67% | ||
| 2021 | +42.01% | ||
| 2020 | +14.04% | ||
| 2019 | +11.15% | ||
| 2018 | +34.42% | ||
| 2017 | -0.77% | ||
| 2016 | +37.32% | ||
| 2015 | -12.88% | ||
| 2014 | +40.40% | ||
| 2013 | +29.43% | ||
| 2012 | -12.74% | ||
| 2011 | -28.86% | ||
| 2010 | -42.43% | ||
| 2009 | -27.29% | ||
| 2008 | -15.23% | ||
| 2007 | -10.40% | ||
| 2006 | +28.68% | ||
| 2005 | -10.24% | ||
| 2004 | -21.14% | ||
| 2003 | +14.87% | ||
| 2002 | -10.40% | ||
| 2001 | +40.27% | ||
| 2000 | -3.99% | ||
| 1999 | -8.57% | ||
| 1998 | -0.32% | ||
| 1997 | -10.73% | ||
| 1996 | +14.94% | ||
| 1995 | +24.19% | ||
| 1994 | -20.51% | ||
| 1993 | +41.82% | ||
| 1992 | +12.24% | ||
| 1991 | +53.13% | ||
| 1990 | -33.33% | ||
| 1989 | +14.29% | ||
| 1988 | -19.23% | ||
| 1987 | +11.83% | ||
| 1986 | -17.70% | ||
| 1985 | +16.49% | ||
| 1984 | -33.10% |
- Stock Market
- Stocks
- VALU Stock
- Quotes Value Line, Inc.
Select your edition
All financial news and data tailored to specific country editions
