Delayed
Hong Kong S.E.
04:08:06 2024-04-30 EDT
|
5-day change
|
1st Jan Change
|
0.061
HKD
|
-1.61%
|
|
-8.96%
|
-58.50%
|
|
2024-04-25
|
2024-04-26
|
2024-04-29
|
2024-04-30
|
Last |
0.064 $
|
0.063 $
|
0.062 $
|
0.061 $
|
Volume |
180 000 |
2 064 000 |
808 000 |
588 000 |
Change |
-3.03%
|
-1.56%
|
-1.59%
|
-1.61%
|
Opening |
0.07 |
0.06 |
0.06 |
0.06 |
High |
0.07 |
0.06 |
0.06 |
0.06 |
Low |
0.06 |
0.06 |
0.06 |
0.06 |
Estimated daily volume
697 445
Avg. Volume 20 sessions
2 456 000
Avg. Volume 20 sessions HKD
149 816.00
Avg. Volume 20 sessions USD
19 155.62
Record volume 1
215 978 300
Record volume 2
87 035 180
Record volume 3
82 146 000
Capital turnover ratio
0.00
Capitalization (HKD)
150 877 250
Capitalization (USD)
19 291 316
Net sales (HKD)
71 021 000
Net sales (USD)
9 080 816
Sales / Employee (HKD)
959 743
Sales / Employee (USD)
122 714
Free-Float capitalization (HKD)
127 158 481
Free-Float capitalization (USD)
16 258 611
Average Daily Capital Traded
0.1%
Moving average 5 days
0.06
Moving average 20 days
0.08
Moving average 50 days
0.10
Moving average 100 days
0.12
Price spread / (MMA5) +3.61% Price spread / (MMA20) +35.57% Price spread / (MMA50) +69.18% Price spread / (MMA100) +97.38% 68e3da460.aPKcf4KKLrq6pZH7YBzkp3_8bqVjgAYwF82LKpjENxQ.LsXaEMXiTOP4zOWfNCST6BbIW-Ex7jJkQqnBTdCiQ0Y-gusvweFU4Ovk4g Date | Price | Volume | Daily volume |
---|
04:08:06 |
0.061
|
4,000 |
588,000 |
03:59:25 |
0.061
|
4,000 |
584,000 |
03:59:08 |
0.061
|
40,000 |
580,000 |
03:59:08 |
0.06
|
4,000 |
540,000 |
03:57:45 |
0.061
|
60,000 |
536,000 |
03:57:45 |
0.061
|
20,000 |
476,000 |
03:57:45 |
0.061
|
20,000 |
456,000 |
03:47:50 |
0.059
|
4,000 |
436,000 |
01:13:02 |
0.061
|
80,000 |
432,000 |
01:13:02 |
0.061
|
20,000 |
352,000 |
More charts
|