Quotes Value Convergence Holdings Limited
Stocks
821
HK0001171682
Investment Banking & Brokerage Services
|
Market Closed -
Hong Kong S.E.
04:08:55 2026-09-11 EDT
|
5-day change | 1st Jan Change | ||
| 0.4400 HKD | +6.02% |
|
-3.30% | +25.71% |
| 08-31 | Value Convergence Holdings Limited Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 07-06 | Value Convergence Raises HK$9 Million via Stock Offering | MT |
Stock exchange
Hong Kong S.E.
821 0.4400 $
+6.02%
919K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 821 | 0.4400HKD | +6.02% | 919K $ |
Quotes 5-day view: Value Convergence Holdings Limited
Delayed Quote Hong Kong S.E.
| 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | HK$0.4350 | HK$0.4650 | HK$0.4400 | HK$0.4150 | HK$0.4400 |
| Volume | 6,642,800 | 3,320,000 | 1,928,000 | 4,664,000 | 2,088,000 |
| Change | -4.40% | +6.90% | -5.38% | -5.68% | +6.02% |
| Opening | HK$0.4550 | HK$0.4350 | HK$0.4350 | HK$0.4250 | HK$0.4200 |
| High | HK$0.4700 | HK$0.4650 | HK$0.4600 | HK$0.4550 | HK$0.4550 |
| Low | HK$0.4350 | HK$0.4350 | HK$0.4350 | HK$0.4150 | HK$0.4200 |
Performance
| 1 day | +6.02% | ||
| 1 week | -3.30% | ||
| Current month | -2.22% | ||
| 1 month | +62.96% | ||
| 3 months | +62.96% | ||
| 6 months | +46.67% | ||
| Current year | +25.71% | ||
| 1 year | -20.00% | ||
| 3 years | -73.96% | ||
| 5 years | -88.57% | ||
| 10 years | -96.94% |
Volumes
marketsDaily volume
2,088,000
Estimated daily volume
2,088,000
Avg. Volume 20 sessions
8,249,040
Daily volume ratio
0.25
Avg. Volume 20 sessions HKD
3,629,577.6
Avg. Volume 20 sessions USD
462,843.74
Record volume 1
33,304,000
Record volume 2
21,880,800
Record volume 3
21,597,830
Capital turnover ratio
0.03
Float rotation
0.02
Basic data
Market Cap (HKD)
144,890,776
Market Cap (USD)
18,474,227
Net sales ()
55,917,000
Net sales (USD)
7,129,670
Number of employees
69
Sales / Employee (HKD)
810,391
Sales / Employee (USD)
103,329
Free-Float
90.3 %
Free-Float capitalization (HKD)
147,441,544
Free-Float capitalization (USD)
18,799,461
Average Daily Capital Traded
2.51%
Indicators
Moving average 5 days
0.439
Moving average 20 days
0.3875
Moving average 50 days
0.3276
Moving average 100 days
0.3069
Price spread / (MMA5)
-0.23%
Price spread / (MMA20)
-11.93%
Price spread / (MMA50)
-25.55%
Price spread / (MMA100)
-30.25%
RSI 9 days
52.23
RSI 14 days
55.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +6.02% | -3.30% | -20.00% | -73.96% | 18.47M | |
| +0.81% | -1.53% | +37.08% | +150.59% | 337B | |
| +0.92% | -0.91% | +31.94% | +211.02% | 312B | |
| +0.23% | +0.80% | +39.60% | +233.06% | 233B | |
| -0.07% | -1.87% | +14.66% | +77.21% | 185B | |
| -2.46% | -3.82% | -9.60% | +20.23% | 59.97B | |
| -0.09% | -0.27% | +51.46% | +172.47% | 31.68B | |
| +0.43% | +0.29% | +110.40% | +208.40% | 30.69B | |
| +1.88% | -1.54% | +0.90% | +45.75% | 27.86B | |
| -3.92% | -6.11% | -18.05% | +38.58% | 24.86B | |
| Average | +0.38% | -1.77% | +23.84% | +108.34% | 124.17B | |
| Weighted average by Cap. | +0.34% | -1.07% | +30.92% | +161.36% |
Historical Quotes: Value Convergence Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
90bfdac1224f78b1ad01cd2d661f.e77_sHXLCUM-lcnqGXbzw91JOIiBjPj-MIBXAunODUI.F_Olyhi5PnB05aWGVhKs8e04U77s7YiqXNZhRYy2NW8fiIjqPaFECnHDjA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:08:55 | 0.4400 | 8,000 | 2,088,000 |
| 03:59:55 | 0.4350 | 8,000 | 2,080,000 |
| 03:41:30 | 0.4300 | 32,000 | 2,072,000 |
| 03:41:30 | 0.4300 | 8,000 | 2,040,000 |
| 03:12:08 | 0.4400 | 8,000 | 2,032,000 |
| 02:51:59 | 0.4350 | 8,000 | 2,024,000 |
| 02:51:59 | 0.4350 | 16,000 | 2,016,000 |
| 01:29:04 | 0.4300 | 8,000 | 2,000,000 |
| 01:23:32 | 0.4300 | 8,000 | 1,992,000 |
| 01:21:50 | 0.4300 | 8,000 | 1,984,000 |
Price Extremes
| 1 week | 0.42 |  | 0.47 |
| 1 month | 0.26 | | 0.52 |
| Current year | 0.22 | | 0.52 |
| 1 year | 0.22 | | 0.55 |
| 3 years | 0.22 | | 1.89 |
| 5 years | 0.22 | | 4.5 |
| 10 years | 0.22 | | 33.9 |
Monthly variations
Annual variations
| 2026 | +25.71% | ||
| 2025 | -2.78% | ||
| 2024 | -75.51% | ||
| 2023 | -2.00% | ||
| 2022 | -58.33% | ||
| 2021 | +22.03% | ||
| 2020 | -14.49% | ||
| 2019 | -31.00% | ||
| 2018 | -60.32% | ||
| 2017 | -30.77% | ||
| 2016 | +11.66% | ||
| 2015 | +53.77% | ||
| 2014 | -7.83% | ||
| 2013 | 0.00% | ||
| 2012 | +43.75% | ||
| 2011 | -60.98% | ||
| 2010 | +12.64% | ||
| 2009 | +333.33% | ||
| 2008 | -76.54% | ||
| 2007 | +51.69% | ||
| 2006 | +103.45% | ||
| 2005 | -12.12% | ||
| 2004 | +3.12% | ||
| 2003 | -20.00% | ||
| 2002 | -84.31% | ||
| 2001 | -31.08% |
- Stock Market
- Stocks
- 821 Stock
- Quotes Value Convergence Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
