|
Market Closed -
London S.E.
11:35:22 2026-10-16 EDT
|
5-day change | 1st Jan Change | ||
| 212.00 GBX | +1.92% |
|
+1.68% | +4.18% |
Stock exchange
London S.E.
VIN 212.00 p
+1.92%
9.09M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VIN | 212.00GBX | +1.92% | 9.09M p | ||
CBOE
| VIN | 208.00GBX | 0.00% | 0 p |
Quotes 5-day view: Value and Indexed Property Income Trust Plc
Delayed Quote London S.E.
| 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | GBX 204.00 | GBX 212.00 | GBX 208.00 | GBX 208.00 | GBX 212.00 |
| Volume | 14,260 | 8,341 | 31,298 | 14,109 | 42,956 |
| Change | -2.16% | +3.92% | -1.89% | 0.00% | +1.92% |
| Opening | GBX 205.00 | GBX 212.00 | GBX 212.00 | GBX 206.00 | GBX 209.00 |
| High | GBX 212.00 | GBX 212.00 | GBX 212.00 | GBX 212.00 | GBX 213.00 |
| Low | GBX 204.00 | GBX 203.00 | GBX 204.88 | GBX 204.09 | GBX 204.35 |
Performance
| 1 day | +1.92% | ||
| 1 week | +1.68% | ||
| Current month | +2.42% | ||
| 1 month | +2.17% | ||
| 3 months | -0.47% | ||
| 6 months | +0.71% | ||
| Current year | +4.18% | ||
| 1 year | +7.61% | ||
| 3 years | +15.37% | ||
| 5 years | -0.93% | ||
| 10 years | -11.30% |
Volumes
marketsDaily volume
42,880
Estimated daily volume
42,880
Avg. Volume 20 sessions
29,873
Daily volume ratio
1.44
Avg. Volume 20 sessions GBX
6,333,076
Avg. Volume 20 sessions USD
6,333,076
Record volume 1
5,132,340
Record volume 2
4,083,186
Record volume 3
2,586,898
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
90,599,852
Market Cap (USD)
120,707,089
Net sales (GBP)
9,102,000
Net sales (USD)
12,126,686
Free-Float
37.93%
Free-Float capitalization (GBX)
38,792,809
Free-Float capitalization (USD)
51,684,047
Average Daily Capital Traded
6.99%
Indicators
Moving average 5 days
208.8
Moving average 20 days
210
Moving average 50 days
209.84
Moving average 100 days
208.04
Price spread / (MMA5)
-1.51%
Price spread / (MMA20)
-0.94%
Price spread / (MMA50)
-1.02%
Price spread / (MMA100)
-1.87%
STIM
RSI 9 days
47.8
RSI 14 days
48.2
Historical Quotes: Value and Indexed Property Income Trust Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e4f834fefa303dc3538b50644d14.e0RrZTf-r9SD4jN7yVOPXsUTSs4_8mVP21nwlRgC8EI.TnElM02t6oL50nwx-jz_Do5ZfaNswTolqDWo90F7hgZCdz48BaSe-fSVVA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:22 | 212.00 | 176 | 42,880 |
| 11:27:58 | 212.00 | 1 | 42,704 |
| 10:29:38 | 207.00 | 14 | 42,703 |
| 09:44:50 | 207.05 | 2 | 42,689 |
| 09:29:59 | 207.00 | 33 | 42,687 |
| 08:16:49 | 204.35 | 12,768 | 42,654 |
| 08:16:34 | 209.00 | 366 | 29,886 |
| 08:16:28 | 209.00 | 134 | 29,520 |
| 06:39:46 | 208.00 | 14,386 | 29,386 |
Price Extremes
| 1 week | 203 |  | 213 |
| 1 month | 203 | | 215 |
| Current year | 180 | | 220 |
| 1 year | 180 | | 220 |
| 3 years | 160 | | 220 |
| 5 years | 160 | | 275 |
| 10 years | 148 | | 296 |
Monthly variations
Annual variations
| 2026 | +4.18% | ||
| 2025 | +7.67% | ||
| 2024 | -2.07% | ||
| 2023 | -14.22% | ||
| 2022 | -7.60% | ||
| 2021 | +26.17% | ||
| 2020 | -31.80% | ||
| 2019 | +10.98% | ||
| 2018 | -9.89% | ||
| 2017 | +13.20% | ||
| 2016 | +2.88% | ||
| 2015 | -6.45% | ||
| 2014 | -0.48% | ||
| 2013 | +42.62% | ||
| 2012 | +3.61% | ||
| 2011 | -5.55% | ||
| 2010 | +18.73% | ||
| 2009 | +35.19% | ||
| 2008 | -40.26% | ||
| 2007 | -20.89% | ||
| 2006 | +22.03% | ||
| 2005 | +18.30% | ||
| 2004 | +24.53% | ||
| 2003 | +4.67% | ||
| 2002 | -7.75% | ||
| 2001 | -2.74% | ||
| 2000 | +16.80% | ||
| 1999 | +3.31% | ||
| 1998 | -25.08% | ||
| 1997 | +17.45% | ||
| 1996 | +10.44% | ||
| 1995 | +7.33% | ||
| 1994 | -3.33% | ||
| 1993 | +56.86% | ||
| 1992 | +19.53% |
- Stock Market
- Stocks
- VIN Stock
- Quotes Value and Indexed Property Income Trust Plc
Select your edition
All financial news and data tailored to specific country editions
