|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 204.00 GBX | -1.21% |
|
-4.23% | +0.25% |
| 06-25 | Deutsche Bank Research cuts Man Group to 'hold' | AN |
| 06-12 | Value and Indexed Property Income Trust plc Recommends Final Dividend for the Year to 31 March 2026, Payable on 31 July 2026 | CI |
Quotes 5-day view: Value and Indexed Property Income Trust Plc
Delayed Quote London S.E.
| 2026-06-30 | 2026-07-01 | 2026-07-02 | 2026-07-03 | 2026-07-06 | |
|---|---|---|---|---|---|
| Last | GBX 207.00 | GBX 213.00 | GBX 206.00 | GBX 206.50 | GBX 204.00 |
| Volume | 13,620 | 19,447 | 40,145 | 12,979 | 87,798 |
| Change | -2.82% | +2.90% | -3.29% | +0.24% | -1.21% |
| Opening | GBX 202.00 | GBX 210.00 | GBX 206.00 | GBX 212.00 | GBX 210.01 |
| High | GBX 215.00 | GBX 213.00 | GBX 212.25 | GBX 212.00 | GBX 210.68 |
| Low | GBX 201.67 | GBX 206.00 | GBX 204.88 | GBX 202.64 | GBX 204.00 |
Performance
| 1 day | -1.21% | ||
| 1 week | -4.23% | ||
| Current month | -1.45% | ||
| 1 month | +5.15% | ||
| 3 months | +6.95% | ||
| 6 months | -2.86% | ||
| Current year | +0.25% | ||
| 1 year | +2.00% | ||
| 3 years | +4.62% | ||
| 5 years | -8.11% | ||
| 10 years | -11.88% |
Volumes
marketsDaily volume
87,798
Estimated daily volume
101,199
Avg. Volume 20 sessions
28,749
Daily volume ratio
3.52
Avg. Volume 20 sessions GBX
5,864,796
Avg. Volume 20 sessions USD
5,864,796
Record volume 1
5,132,340
Record volume 2
4,083,186
Record volume 3
2,586,898
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
87,854,815
Market Cap (USD)
117,319,643
Net sales (GBP)
9,102,000
Net sales (USD)
12,154,637
Free-Float
37.73 %
Free-Float capitalization (GBX)
37,423,596
Free-Float capitalization (USD)
49,974,756
Average Daily Capital Traded
6.68%
Indicators
Moving average 5 days
209.1
Moving average 20 days
203.34
Moving average 50 days
204.36
Moving average 100 days
201.28
Price spread / (MMA5)
+2.50%
Price spread / (MMA20)
-0.32%
Price spread / (MMA50)
+0.18%
Price spread / (MMA100)
-1.34%
STIM
RSI 9 days
50.43
RSI 14 days
51.15
Historical Quotes: Value and Indexed Property Income Trust Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4c0c8ce2830e070.bkgM3SUaQS6I3u9qGWNeSbeFprSqT3iVh3QtRAJ4VeA.WBI5r29yLUvdlr4veyQTPNXsxO6ffiHkxjcVPEEabKwdA0a1R0h4Z8e2nA
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:59:17 | 204.00 | 163 | 47,965 |
| 09:19:11 | 205.50 | 976 | 47,802 |
| 09:12:07 | 205.50 | 976 | 46,826 |
| 08:50:35 | 210.00 | 8,600 | 45,850 |
| 08:39:38 | 210.03 | 5,000 | 37,250 |
| 08:36:31 | 210.00 | 36 | 32,250 |
| 07:07:02 | 212.25 | 471 | 32,214 |
| 06:18:31 | 210.48 | 3,750 | 31,743 |
| 06:17:54 | 210.48 | 3,750 | 27,993 |
| 05:28:18 | 210.48 | 1,288 | 24,243 |
Course Extremes
| 1 week | 201.66 |  | 215 |
| 1 month | 190.5 | | 218 |
| Current year | 180 | | 220 |
| 1 year | 180 | | 220 |
| 3 years | 160 | | 220 |
| 5 years | 160 | | 275 |
| 10 years | 148 | | 296 |
Monthly variations
Annual variations
| 2026 | +1.47% | ||
| 2025 | +7.67% | ||
| 2024 | -2.07% | ||
| 2023 | -14.22% | ||
| 2022 | -7.60% | ||
| 2021 | +26.17% | ||
| 2020 | -31.80% | ||
| 2019 | +10.98% | ||
| 2018 | -9.89% | ||
| 2017 | +13.20% | ||
| 2016 | +2.88% | ||
| 2015 | -6.45% | ||
| 2014 | -0.48% | ||
| 2013 | +42.62% | ||
| 2012 | +3.61% | ||
| 2011 | -5.55% | ||
| 2010 | +18.73% | ||
| 2009 | +35.19% | ||
| 2008 | -40.26% | ||
| 2007 | -20.89% | ||
| 2006 | +22.03% | ||
| 2005 | +18.30% | ||
| 2004 | +24.53% | ||
| 2003 | +4.67% | ||
| 2002 | -7.75% | ||
| 2001 | -2.74% | ||
| 2000 | +16.80% | ||
| 1999 | +3.31% | ||
| 1998 | -25.08% | ||
| 1997 | +17.45% | ||
| 1996 | +10.44% | ||
| 1995 | +7.33% | ||
| 1994 | -3.33% | ||
| 1993 | +56.86% | ||
| 1992 | +19.53% |
- Stock Market
- Stocks
- VIN Stock
- Quotes Value and Indexed Property Income Trust Plc
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
