|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 205.75 GBX | -1.56% |
|
-1.56% | +1.11% |
| 06-25 | Deutsche Bank Research cuts Man Group to 'hold' | AN |
| 06-12 | Value and Indexed Property Income Trust plc Recommends Final Dividend for the Year to 31 March 2026, Payable on 31 July 2026 | CI |
Quotes 5-day view: Value and Indexed Property Income Trust Plc
Delayed Quote London S.E.
| 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | 2026-07-27 | |
|---|---|---|---|---|---|
| Last | GBX 213.00 | GBX 214.00 | GBX 209.50 | GBX 209.00 | GBX 205.75 |
| Volume | 4,302 | 20,885 | 0 | 1,828 | 24,077 |
| Change | +1.91% | +0.47% | -2.10% | -0.24% | -1.56% |
| Opening | GBX 213.00 | GBX 206.00 | GBX 209.50 | GBX 206.10 | GBX 213.00 |
| High | GBX 213.00 | GBX 214.00 | GBX 209.50 | GBX 213.00 | GBX 213.00 |
| Low | GBX 206.00 | GBX 205.00 | GBX 209.50 | GBX 206.10 | GBX 200.00 |
Performance
| 1 day | -1.56% | ||
| 1 week | -1.56% | ||
| Current month | -0.60% | ||
| 1 month | +0.37% | ||
| 3 months | -4.30% | ||
| 6 months | -0.12% | ||
| Current year | +1.11% | ||
| 1 year | -2.02% | ||
| 3 years | +2.36% | ||
| 5 years | -7.11% | ||
| 10 years | -12.45% |
Volumes
marketsDaily volume
23,940
Estimated daily volume
23,940
Avg. Volume 20 sessions
16,632
Daily volume ratio
1.44
Avg. Volume 20 sessions GBX
3,422,034
Avg. Volume 20 sessions USD
3,422,034
Record volume 1
5,132,340
Record volume 2
4,083,186
Record volume 3
2,586,898
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
89,156,887
Market Cap (USD)
118,633,836
Net sales (GBP)
9,102,000
Net sales (USD)
12,111,293
Free-Float
37.76 %
Free-Float capitalization (GBX)
38,010,350
Free-Float capitalization (USD)
50,577,289
Average Daily Capital Traded
3.84%
Indicators
Moving average 5 days
210.25
Moving average 20 days
209.28
Moving average 50 days
204.76
Moving average 100 days
202.52
Price spread / (MMA5)
+2.19%
Price spread / (MMA20)
+1.71%
Price spread / (MMA50)
-0.48%
Price spread / (MMA100)
-1.57%
STIM
RSI 9 days
49.76
RSI 14 days
51.17
Historical Quotes: Value and Indexed Property Income Trust Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ba.gTiZcnecuZFYj9is0JuyZdrmi8buKtxV9xh_n_Lmn8Y.t2zQRkP57fNq7u2ZssrzMLeo_vKKa61tpis2rqSB8LXtaswkFOT1yRzauw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:14:42 | 212.00 | 1 | 23,940 |
| 10:59:42 | 212.00 | 24 | 23,939 |
| 10:41:54 | 203.50 | 5,000 | 23,915 |
| 10:11:47 | 208.75 | 232 | 18,915 |
| 09:22:14 | 203.50 | 1,500 | 18,683 |
| 08:12:08 | 208.75 | 1 | 17,183 |
| 07:52:20 | 208.74 | 162 | 17,182 |
| 07:03:44 | 200.00 | 1,171 | 17,020 |
| 07:03:36 | 200.00 | 762 | 15,849 |
Course Extremes
| 1 week | 200 |  | 214 |
| 1 month | 198 | | 216 |
| Current year | 180 | | 220 |
| 1 year | 180 | | 220 |
| 3 years | 160 | | 220 |
| 5 years | 160 | | 275 |
| 10 years | 148 | | 296 |
Monthly variations
Annual variations
| 2026 | +1.11% | ||
| 2025 | +7.67% | ||
| 2024 | -2.07% | ||
| 2023 | -14.22% | ||
| 2022 | -7.60% | ||
| 2021 | +26.17% | ||
| 2020 | -31.80% | ||
| 2019 | +10.98% | ||
| 2018 | -9.89% | ||
| 2017 | +13.20% | ||
| 2016 | +2.88% | ||
| 2015 | -6.45% | ||
| 2014 | -0.48% | ||
| 2013 | +42.62% | ||
| 2012 | +3.61% | ||
| 2011 | -5.55% | ||
| 2010 | +18.73% | ||
| 2009 | +35.19% | ||
| 2008 | -40.26% | ||
| 2007 | -20.89% | ||
| 2006 | +22.03% | ||
| 2005 | +18.30% | ||
| 2004 | +24.53% | ||
| 2003 | +4.67% | ||
| 2002 | -7.75% | ||
| 2001 | -2.74% | ||
| 2000 | +16.80% | ||
| 1999 | +3.31% | ||
| 1998 | -25.08% | ||
| 1997 | +17.45% | ||
| 1996 | +10.44% | ||
| 1995 | +7.33% | ||
| 1994 | -3.33% | ||
| 1993 | +56.86% | ||
| 1992 | +19.53% |
- Stock Market
- Stocks
- VIP Stock
- Quotes Value and Indexed Property Income Trust Plc
Select your edition
All financial news and data tailored to specific country editions
