|
Market Closed -
London S.E.
11:35:17 2026-09-04 EDT
|
5-day change | 1st Jan Change | ||
| 209.50 GBX | +1.21% |
|
-0.71% | +2.95% |
| 06-25 | Deutsche Bank Research cuts Man Group to 'hold' | AN |
| 06-12 | Value and Indexed Property Income Trust plc Recommends Final Dividend for the Year to 31 March 2026, Payable on 31 July 2026 | CI |
Stock exchange
London S.E.
VIN 209.50 p
+1.21%
6.64M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VIN | 209.50GBX | +1.21% | 6.64M p | ||
CBOE
| VIN | 210.00GBX | 0.00% | 0 p |
Quotes 5-day view: Value and Indexed Property Income Trust Plc
Delayed Quote London S.E.
| 2026-08-28 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | GBX 211.00 | GBX 207.00 | GBX 203.00 | GBX 207.00 | GBX 209.50 |
| Volume | 60,426 | 40,083 | 48,260 | 1,526 | 31,722 |
| Change | +1.44% | -1.90% | -1.93% | +1.97% | +1.21% |
| Opening | GBX 211.00 | GBX 206.68 | GBX 203.00 | GBX 211.00 | GBX 212.00 |
| High | GBX 212.00 | GBX 212.00 | GBX 211.00 | GBX 212.00 | GBX 212.00 |
| Low | GBX 207.00 | GBX 205.78 | GBX 203.00 | GBX 203.00 | GBX 206.10 |
Performance
| 1 day | +1.21% | ||
| 1 week | -0.71% | ||
| Current month | -0.71% | ||
| 1 month | -1.64% | ||
| 3 months | +4.75% | ||
| 6 months | +4.23% | ||
| Current year | +2.95% | ||
| 1 year | +0.24% | ||
| 3 years | +6.62% | ||
| 5 years | -2.10% | ||
| 10 years | -18.16% |
Volumes
marketsDaily volume
31,678
Estimated daily volume
31,678
Avg. Volume 20 sessions
28,122
Daily volume ratio
1.13
Avg. Volume 20 sessions GBX
5,891,559
Avg. Volume 20 sessions USD
5,891,559
Record volume 1
5,132,340
Record volume 2
4,083,186
Record volume 3
2,586,898
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
89,131,156
Market Cap (USD)
120,515,909
Net sales (GBP)
9,102,000
Net sales (USD)
12,306,985
Free-Float
37.9 %
Free-Float capitalization (GBX)
38,234,166
Free-Float capitalization (USD)
51,697,134
Average Daily Capital Traded
6.61%
Indicators
Moving average 5 days
207.5
Moving average 20 days
210
Moving average 50 days
209.62
Moving average 100 days
207.06
Price spread / (MMA5)
-0.95%
Price spread / (MMA20)
+0.24%
Price spread / (MMA50)
+0.06%
Price spread / (MMA100)
-1.16%
RSI 9 days
45.47
RSI 14 days
46.54
Historical Quotes: Value and Indexed Property Income Trust Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c.AEofBohAq2Bdiqb54eFzbnbg7TkZO_rZSkNbTiH5jIk.dCBGSOAvwjAq75O2qK87FAeqmU5tT5ufPS9tHm2v5-9LeGZc2HidUAW60Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:28:07 | 209.00 | 92 | 31,678 |
| 10:52:50 | 210.90 | 4,000 | 31,586 |
| 10:47:15 | 210.90 | 5,308 | 27,586 |
| 08:39:50 | 212.00 | 24 | 22,278 |
| 08:13:24 | 210.92 | 236 | 22,254 |
| 05:28:51 | 210.92 | 5,000 | 22,018 |
| 05:10:22 | 211.00 | 9,317 | 17,018 |
| 05:03:57 | 211.10 | 47 | 7,701 |
| 03:30:22 | 211.91 | 1 | 7,654 |
Price Extremes
| 1 week | 203 |  | 212 |
| 1 month | 203 | | 213 |
| Current year | 180 | | 220 |
| 1 year | 180 | | 220 |
| 3 years | 160 | | 220 |
| 5 years | 160 | | 275 |
| 10 years | 148 | | 296 |
Monthly variations
Annual variations
| 2026 | +2.95% | ||
| 2025 | +7.67% | ||
| 2024 | -2.07% | ||
| 2023 | -14.22% | ||
| 2022 | -7.60% | ||
| 2021 | +26.17% | ||
| 2020 | -31.80% | ||
| 2019 | +10.98% | ||
| 2018 | -9.89% | ||
| 2017 | +13.20% | ||
| 2016 | +2.88% | ||
| 2015 | -6.45% | ||
| 2014 | -0.48% | ||
| 2013 | +42.62% | ||
| 2012 | +3.61% | ||
| 2011 | -5.55% | ||
| 2010 | +18.73% | ||
| 2009 | +35.19% | ||
| 2008 | -40.26% | ||
| 2007 | -20.89% | ||
| 2006 | +22.03% | ||
| 2005 | +18.30% | ||
| 2004 | +24.53% | ||
| 2003 | +4.67% | ||
| 2002 | -7.75% | ||
| 2001 | -2.74% | ||
| 2000 | +16.80% | ||
| 1999 | +3.31% | ||
| 1998 | -25.08% | ||
| 1997 | +17.45% | ||
| 1996 | +10.44% | ||
| 1995 | +7.33% | ||
| 1994 | -3.33% | ||
| 1993 | +56.86% | ||
| 1992 | +19.53% |
- Stock Market
- Stocks
- VIN Stock
- Quotes Value and Indexed Property Income Trust Plc
Select your edition
All financial news and data tailored to specific country editions
