VALUE AND INDEXED PROPERTY INCOME TRUST PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 182 GBX | +2.25% |
|
+4.60% | -5.70% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 174 p | 171 p | 174.5 p | 178 p | 182 p |
| Volume | 101 250 | 19 974 | 23 562 | 18 440 | 52 360 |
| Change | 0.00% | -1.72% | +2.05% | +2.01% | +2.25% |
| Opening | 175.00 | 171.00 | 177.00 | 177.00 | 178 |
| High | 177.00 | 177.00 | 178.00 | 178.00 | 185 |
| Low | 168.00 | 171.00 | 176.00 | 177.00 | 175.5 |
Performance
| 1 day | +2.25% | ||
| 1 week | +4.60% | ||
| Current month | +6.28% | ||
| 1 month | +8.33% | ||
| 3 months | -3.70% | ||
| 6 months | +9.64% | ||
| Current year | -5.70% | ||
| 1 year | -10.57% | ||
| 3 years | -13.33% | ||
| 5 years | -29.04% | ||
| 10 years | -33.82% |
Volumes
marketsDaily volume
52 360
Estimated daily volume
52 360
Avg. Volume 20 sessions
35 231
Daily volume ratio
1.49
Avg. Volume 20 sessions GBX
6 412 042.00
Avg. Volume 20 sessions USD
6 412 042.00
Record volume 1
4 083 186
Record volume 2
1 434 280
Record volume 3
1 322 635
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
74 938 626
Capitalization (USD)
94 182 865
Net sales (GBP)
8 358 000
Net sales (USD)
10 504 334
Free-Float
40.92 %
Free-Float capitalization (GBX)
32 666 616
Free-Float capitalization (USD)
41 055 404
Average Daily Capital Traded
8.56%
Highs and lows
1 week
168.00
185.00
1 month
160.00185.00
Current year
160.00202.00
1 year
160.00214.00
3 years
160.00275.00
5 years
148.00288.00
10 years
148.00296.00
Indicators
Moving average 5 days
174.30
Moving average 20 days
169.69
Moving average 50 days
176.66
Moving average 100 days
184.11
Price spread / (MMA5)
-4.23%
Price spread / (MMA20)
-6.77%
Price spread / (MMA50)
-2.93%
Price spread / (MMA100)
+1.16%
STIM
RSI 9 days
57.38
RSI 14 days
52.76
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.25% | +4.60% | -5.70% | -10.57% | 94.18M | ||
| -0.14% | +2.61% | +3.12% | +36.10% | 14.32B | ||
| +0.40% | +1.53% | +3.53% | +12.42% | 6.21B | ||
| +0.34% | +4.45% | +13.10% | +51.44% | 4.4B | ||
| +0.16% | +2.15% | +11.15% | +26.77% | 4.36B | ||
| +1.50% | +2.16% | -6.14% | -9.14% | 4B | ||
| +1.13% | +6.94% | +4.78% | -1.20% | 3.51B | ||
| 0.00% | +0.18% | +8.55% | +20.80% | 3.22B | ||
| +0.70% | +3.22% | +8.66% | +19.96% | 3.06B | ||
| -1.01% | -0.72% | -2.90% | -3.10% | 2.77B | ||
| -0.10% | +2.13% | +10.47% | +41.18% | 2.74B | ||
| +0.85% | +0.61% | +0.85% | -1.31% | 2.55B | ||
| +0.28% | +1.86% | +0.14% | +0.14% | 2.39B | ||
| +0.59% | +3.18% | +9.65% | +5.25% | 2.28B | ||
| -0.52% | +0.31% | +12.22% | +36.74% | 2.21B | ||
| +1.34% | +2.94% | +2.71% | +13.47% | 2.17B | ||
| Average | +0.30% | +2.74% | +4.64% | +14.93% | ||
| Weighted average by Cap. | +0.09% | +2.70% | +4.92% | +20.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a8a3deccec8d48c626a650.tejb2szRKh8lil0qtoDqiifC6ZA6l5dLqL05sACvJY4.gdGjqIqoE2hs3xFa0dPT_hWrjsZ4_q4g8vVo4XPAEdiN3Jq0_7Nfe2z4Pg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:13 | 182 | 4 | 44,473 |
| 11:26:06 | 183 | 3 | 44,469 |
| 11:08:40 | 183 | 1,464 | 44,466 |
| 09:56:11 | 184.4 | 5,427 | 43,002 |
| 09:49:41 | 184.4 | 1,500 | 37,575 |
| 09:00:14 | 184.4 | 1,500 | 36,075 |
| 08:29:27 | 184.4 | 1,000 | 34,575 |
| 08:25:12 | 183 | 33 | 33,575 |
| 08:22:04 | 185 | 1,000 | 33,542 |
Monthly variations
Annual change
| 2024 | -7.77% | ||
| 2023 | -14.22% | ||
| 2022 | -7.60% | ||
| 2021 | +26.17% | ||
| 2020 | -31.80% | ||
| 2019 | +10.98% | ||
| 2018 | -9.89% | ||
| 2017 | +13.20% | ||
| 2016 | +2.88% | ||
| 2015 | -6.45% | ||
| 2014 | -0.48% | ||
| 2013 | +42.62% | ||
| 2012 | +3.61% | ||
| 2011 | -5.55% | ||
| 2010 | +18.73% | ||
| 2009 | +35.19% | ||
| 2008 | -40.26% | ||
| 2007 | -20.89% | ||
| 2006 | +22.03% | ||
| 2005 | +18.30% | ||
| 2004 | +24.53% | ||
| 2003 | +4.67% | ||
| 2002 | -7.75% | ||
| 2001 | -2.74% | ||
| 2000 | +16.80% | ||
| 1999 | +3.31% | ||
| 1998 | -25.08% | ||
| 1997 | +17.45% | ||
| 1996 | +10.44% | ||
| 1995 | +7.33% | ||
| 1994 | -3.33% | ||
| 1993 | +56.86% | ||
| 1992 | +19.53% |
- Stock Market
- Equities
- VIN Stock
- Quotes Value and Indexed Property Income Trust Plc
