VALQUA, LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,625 JPY | +2.21% |
|
+3.70% | +11.58% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-08 | 2024-05-09 | 2024-05-10 | Today | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 4520 ¥ | 4575 ¥ | 4525 ¥ | 4625 ¥ | 4,625 ¥ |
| Volume | 66 000 | 50 100 | 58 700 | 90 300 | 90 300 |
| Change | -1.09% | +1.22% | -1.09% | +2.21% | +2.21% |
| Opening | 4,550.00 | 4,540.00 | 4,565.00 | 4,530.00 | 4,530 |
| High | 4,560.00 | 4,600.00 | 4,570.00 | 4,630.00 | 4,630 |
| Low | 4,495.00 | 4,515.00 | 4,500.00 | 4,505.00 | 4,505 |
Performance
| 1 day | +2.21% | ||
| 1 week | +3.70% | ||
| Current month | +4.40% | ||
| 1 month | -5.13% | ||
| 3 months | +10.12% | ||
| 6 months | +22.84% | ||
| Current year | +11.58% | ||
| 1 year | +31.21% | ||
| 3 years | +124.08% | ||
| 5 years | +110.80% | ||
| 10 years | +242.59% |
Volumes
marketsDaily volume
90 300
Estimated daily volume
90 300
Avg. Volume 20 sessions
61 025
Daily volume ratio
1.48
Avg. Volume 20 sessions JPY
282 240 625.00
Avg. Volume 20 sessions USD
1 810 009.13
Record volume 1
4 552 600
Record volume 2
3 943 800
Record volume 3
3 350 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
79 554 216 123
Capitalization (USD)
510 181 188
Net sales (JPY)
62 178 000 000
Net sales (USD)
398 747 514
Number of employees
1 682
Sales / Employee (JPY)
36 966 706
Sales / Employee (USD)
237 067
Free-Float
82.27 %
Free-Float capitalization (JPY)
69 599 721 627
Free-Float capitalization (USD)
446 343 015
Average Daily Capital Traded
0.35%
Highs and lows
1 week
4 495.00
4 630.00
1 month
4 275.004 870.00
Current year
4 095.005 340.00
1 year
3 295.005 340.00
3 years
2 013.005 340.00
5 years
1 502.005 340.00
10 years
1 250.005 340.00
Indicators
Moving average 5 days
4 530.00
Moving average 20 days
4 564.50
Moving average 50 days
4 805.60
Moving average 100 days
4 502.10
Price spread / (MMA5)
-2.05%
Price spread / (MMA20)
-1.31%
Price spread / (MMA50)
+3.90%
Price spread / (MMA100)
-2.66%
STIM
RSI 9 days
46.68
RSI 14 days
44.08
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.21% | +3.70% | +11.58% | +31.21% | 510M | ||
| -1.52% | +1.35% | +15.04% | +32.83% | 87.2B | ||
| -0.94% | +0.96% | +20.70% | +69.69% | 72.13B | ||
| -1.31% | +2.11% | +16.82% | +53.32% | 36.82B | ||
| -0.94% | +1.58% | +23.64% | +35.13% | 34.67B | ||
| -1.13% | -1.24% | +11.38% | +1.29% | 28.34B | ||
| +0.49% | +0.43% | +5.00% | +17.72% | 27.06B | ||
| -0.19% | +3.84% | +6.69% | +14.35% | 26.98B | ||
| +1.96% | +8.04% | +22.73% | +38.84% | 26.3B | ||
| -0.19% | +2.02% | +20.54% | +32.84% | 25.5B | ||
| -0.20% | +2.77% | +20.38% | +25.67% | 18.57B | ||
| +0.10% | +2.26% | -2.78% | +8.93% | 14.81B | ||
| -0.32% | +1.36% | +14.15% | +40.38% | 13.83B | ||
| +1.07% | +4.52% | -7.30% | +14.98% | 13.82B | ||
| -1.02% | +3.32% | +41.22% | +71.07% | 11.85B | ||
| -0.89% | -0.41% | +46.66% | +118.13% | 11.53B | ||
| Average | -0.18% | +3.68% | +16.65% | +37.90% | ||
| Weighted average by Cap. | -0.60% | +3.85% | +16.60% | +38.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3cb7ae4145.6YdU4MURUQJOZW2QHU4HO3h_4oSlVkaODI2y-9f-yTc.3OQwpJNVMFgPF0DnfwVzUQEnls3PbgnURcvQn7Ofmg627THTq3RgWyY8XQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 4,625 | 5,200 | 90,300 |
| 01:59:58 | 4,630 | 100 | 85,100 |
| 01:59:58 | 4,625 | 800 | 85,000 |
| 01:59:57 | 4,625 | 100 | 84,200 |
| 01:59:56 | 4,625 | 100 | 84,100 |
| 01:59:56 | 4,620 | 200 | 84,000 |
| 01:59:49 | 4,615 | 200 | 83,800 |
| 01:59:31 | 4,615 | 100 | 83,600 |
| 01:59:20 | 4,615 | 100 | 83,500 |
| 01:59:19 | 4,610 | 300 | 83,400 |
Monthly variations
Annual change
| 2024 | +11.58% | ||
| 2023 | +57.31% | ||
| 2022 | -2.84% | ||
| 2021 | +32.04% | ||
| 2020 | -21.75% | ||
| 2019 | +18.40% | ||
| 2018 | -28.14% | ||
| 2017 | +100.72% | ||
| 2016 | -2.10% | ||
| 2015 | -2.79% | ||
| 2014 | +14.13% | ||
| 2013 | +29.82% | ||
| 2012 | +9.55% | ||
| 2011 | -19.76% | ||
| 2010 | +40.91% | ||
| 2009 | -24.46% | ||
| 2008 | -33.43% | ||
| 2007 | -12.94% | ||
| 2006 | -6.29% | ||
| 2005 | +59.48% | ||
| 2004 | +13.50% | ||
| 2003 | +76.87% | ||
| 2002 | +24.07% | ||
| 2001 | -26.03% | ||
| 2000 | -8.75% | ||
| 1999 | -4.19% | ||
| 1998 | -8.74% | ||
| 1997 | -54.81% | ||
| 1996 | -16.67% | ||
| 1995 | +2.32% | ||
| 1994 | +31.58% | ||
| 1993 | +0.28% | ||
| 1992 | -39.19% |
- Stock Market
- Equities
- 7995 Stock
- Quotes Valqua, Ltd.