|
Market Closed -
Toronto S.E.
15:41:23 2026-10-28 EDT
|
5-day change | 1st Jan Change | ||
| 0.0550 CAD | +10.00% |
|
-8.33% | -47.62% |
Stock exchange
Toronto S.E.
VO 0.0550 $
+10.00%
334.73
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VO | 0.0550CAD | +10.00% | 334.73 $ | ||
OTC Markets
| KVLQF | 0.0368USD | -0.41% | 546.4 $ | |
|
Deutsche Boerse AG
| KEQ0 | 0.0300EUR | -1.64% | 199.98 € | |
|
Börse Stuttgart
| KEQ0 | 0.0320EUR | +4.92% | 0 € |
Quotes 5-day view: ValOre Metals Corp.
Delayed Quote Toronto S.E.
| 2026-10-21 | 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | |
|---|---|---|---|---|---|
| Last | $0.0600 | $0.0550 | $0.0550 | $0.0500 | $0.0500 |
| Volume | 1,100 | 31,001 | 17,700 | 16,370 | 57,011 |
| Change | +9.09% | -8.33% | 0.00% | -9.09% | 0.00% |
| Opening | $0.0600 | $0.0550 | $0.0550 | $0.0500 | $0.0550 |
| High | $0.0600 | $0.0550 | $0.0550 | $0.0500 | $0.0550 |
| Low | $0.0600 | $0.0500 | $0.0550 | $0.0500 | $0.0500 |
Performance
| 1 day | +10.00% | ||
| 1 week | -8.33% | ||
| Current month | -15.38% | ||
| 1 month | -15.38% | ||
| 3 months | -21.43% | ||
| 6 months | -42.11% | ||
| Current year | -47.62% | ||
| 1 year | -50.00% | ||
| 3 years | -8.33% | ||
| 5 years | -87.50% | ||
| 10 years | -93.53% |
Volumes
marketsDaily volume
6,086
Estimated daily volume
6,086
Avg. Volume 20 sessions
49,573
Daily volume ratio
0.12
Avg. Volume 20 sessions CAD
2,726.52
Avg. Volume 20 sessions USD
1,946.73
Record volume 1
15,381,880
Record volume 2
12,657,650
Record volume 3
11,024,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
12,738,537
Market Cap (USD)
9,076,070
Net sales ()
-
Free-Float
88.75%
Free-Float capitalization (CAD)
11,306,081
Free-Float capitalization (USD)
8,055,461
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.054
Moving average 20 days
0.06
Moving average 50 days
0.0642
Moving average 100 days
0.0714
Price spread / (MMA5)
-1.82%
Price spread / (MMA20)
+9.09%
Price spread / (MMA50)
+16.73%
Price spread / (MMA100)
+29.82%
STIM
RSI 9 days
25.1
RSI 14 days
32.76
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +10.00% | -8.33% | -50.00% | -8.33% | 9.08M | |
| +0.45% | -0.20% | -33.39% | +71.05% | 19.16B | |
| -0.41% | -5.93% | +16.07% | +82.79% | 18.19B | |
| +2.05% | -1.45% | +17.02% | +255.24% | 9.82B | |
| -0.83% | -7.51% | -9.89% | +129.36% | 9.29B | |
| +7.29% | +10.22% | -31.90% | +75.70% | 8.25B | |
| +0.55% | -2.39% | +24.06% | +193.09% | 7.71B | |
| +0.46% | +3.95% | -36.77% | +147.65% | 7.28B | |
| -0.70% | -5.80% | -14.25% | +63.45% | 6.53B | |
| +2.28% | -.--% | -.--% | -.--% | 6.08B | |
| Average | +2.02% | -1.89% | -11.91% | +101.00% | 9.23B | |
| Weighted average by Cap. | +0.91% | -1.55% | -7.71% | +110.24% |
Historical Quotes: ValOre Metals Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d02db9f771f988292b57e7b01a3e.W614zEoWahPZVPOOtEzaB6D9vahWNgAaC7ZowoOwQgg.Fcs79Dt_XUOvZsbozTXubuvMiNI-RTNYfN1Flvb-JUI25UyZMl8TQLAxgA
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:41:23 | 0.0550 | 1,000 | 5,000 |
Price Extremes
| 1 week | 0.05 |  | 0.06 |
| 1 month | 0.05 | | 0.07 |
| Current year | 0.05 | | 0.16 |
| 1 year | 0.05 | | 0.16 |
| 3 years | 0.04 | | 0.16 |
| 5 years | 0.04 | | 0.63 |
| 10 years | 0 | | 1.85 |
Monthly variations
Annual variations
| 2026 | -52.38% | ||
| 2025 | +40.00% | ||
| 2024 | +36.36% | ||
| 2023 | -80.00% | ||
| 2022 | -50.00% | ||
| 2021 | +83.33% | ||
| 2020 | -7.69% | ||
| 2019 | +170.83% | ||
| 2018 | -86.67% | ||
| 2017 | +5.88% | ||
| 2016 | -15.00% | ||
| 2015 | -39.39% | ||
| 2014 | -19.51% | ||
| 2013 | -43.06% | ||
| 2012 | +2.86% | ||
| 2011 | -56.25% | ||
| 2010 | +321.05% | ||
| 2009 | +72.73% | ||
| 2008 | -66.67% |
- Stock Market
- Stocks
- VO Stock
- Quotes ValOre Metals Corp.
Select your edition
All financial news and data tailored to specific country editions
