Quotes Valor Estate Limited NSE India S.E.
Stocks
DBREALTY
INE879I01012
Real Estate Development & Operations
|
Delayed
NSE India S.E.
07:05:10 2026-08-21 EDT
|
5-day change | 1st Jan Change | ||
| 106.08 INR | +1.32% |
|
-5.21% | -10.51% |
Stock exchange
NSE India S.E.
DBREALTY 106.08 ₹
+1.32%
182M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DBREALTY | 106.10INR | +1.05% | 7.52M ₹ | ||
NSE India S.E.
| DBREALTY | 106.08INR | +1.32% | 182M ₹ |
Quotes 5-day view: Valor Estate Limited
Delayed Quote NSE India S.E.
| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | ₹108.51 | ₹106.48 | ₹101.79 | ₹104.70 | ₹106.08 |
| Volume | 836,717 | 562,777 | 1,242,300 | 3,830,787 | 1,714,905 |
| Change | -3.04% | -1.87% | -4.40% | +2.86% | +1.32% |
| Opening | ₹109.00 | ₹109.00 | ₹107.50 | ₹102.30 | ₹105.54 |
| High | ₹111.51 | ₹109.05 | ₹107.75 | ₹106.05 | ₹108.80 |
| Low | ₹106.32 | ₹105.56 | ₹101.50 | ₹98.02 | ₹104.14 |
Performance
| 1 day | +1.32% | ||
| 1 week | -5.21% | ||
| Current month | -5.96% | ||
| 1 month | -9.10% | ||
| 3 months | -7.18% | ||
| 6 months | -9.29% | ||
| Current year | -10.51% | ||
| 1 year | -40.86% | ||
| 3 years | -24.85% | ||
| 5 years | +418.73% | ||
| 10 years | +102.64% |
Volumes
marketsDaily volume
1,714,905
Estimated daily volume
1,842,650
Avg. Volume 20 sessions
695,333
Daily volume ratio
2.65
Avg. Volume 20 sessions INR
73,760,924.64
Avg. Volume 20 sessions USD
770,875.42
Record volume 1
31,521,090
Record volume 2
26,961,920
Record volume 3
24,093,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
56,616,465,295
Market Cap (USD)
591,698,824
Net sales ()
11,330,805,000
Net sales (USD)
118,418,272
Number of employees
1,110
Sales / Employee (INR)
10,207,932
Sales / Employee (USD)
106,683
Free-Float
37.87 %
Free-Float capitalization (INR)
21,567,990,795
Free-Float capitalization (USD)
225,407,127
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
106.68
Moving average 20 days
112.24
Moving average 50 days
113.76
Moving average 100 days
112.6
Price spread / (MMA5)
+0.56%
Price spread / (MMA20)
+5.81%
Price spread / (MMA50)
+7.24%
Price spread / (MMA100)
+6.15%
STIM
RSI 9 days
20.35
RSI 14 days
29.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.32% | -5.21% | -40.86% | -24.85% | 592M | |
| +2.81% | +10.04% | +36.53% | +47.44% | 46.07B | |
| +0.40% | +3.45% | +11.82% | +14.87% | 32.04B | |
| +0.19% | +0.27% | +15.15% | +110.75% | 27.89B | |
| -0.90% | -1.44% | -25.44% | +62.13% | 26.61B | |
| +0.54% | +2.81% | -7.73% | +49.40% | 25.26B | |
| -1.71% | -2.48% | -35.71% | -63.17% | 20.68B | |
| +1.63% | +5.16% | +27.68% | +13.21% | 20.78B | |
| -0.35% | +4.60% | -1.40% | -9.85% | 19.75B | |
| -1.33% | -1.27% | +6.20% | +87.06% | 19.69B | |
| Average | +0.26% | +1.06% | -1.38% | +28.70% | 23.94B | |
| Weighted average by Cap. | +0.43% | +1.60% | +6.35% | +38.12% |
Historical Quotes: Valor Estate Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d3b23.JKis66s1-zhLhovgUvwA5-0UQM_8a60ndGV9HJq2uTU.VdvDuP5Tq2sh_--jGKRM04htbbqjO9RADAMHft7kzVxF29vZ8WG2UjvZsw
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:26:12 | 106.08 | 4 | 1,714,905 |
| 06:22:49 | 106.08 | 4 | 1,714,901 |
| 05:59:51 | 106.11 | 289 | 1,714,897 |
| 05:59:33 | 106.11 | 1,653 | 1,714,608 |
| 05:59:17 | 106.11 | 135 | 1,712,955 |
| 05:59:08 | 106.11 | 134 | 1,712,820 |
| 05:58:37 | 106.11 | 2,119 | 1,712,686 |
| 05:58:21 | 106.20 | 18 | 1,710,567 |
Course Extremes
| 1 week | 98.02 |  | 111.51 |
| 1 month | 98.02 | | 121.65 |
| Current year | 83.5 | | 148.3 |
| 1 year | 83.5 | | 184.8 |
| 3 years | 83.5 | | 284.9 |
| 5 years | 19.5 | | 284.9 |
| 10 years | 3.65 | | 284.9 |
Monthly variations
Annual variations
| 2026 | -11.68% | ||
| 2025 | -31.49% | ||
| 2024 | -6.78% | ||
| 2023 | +98.18% | ||
| 2022 | +100.97% | ||
| 2021 | +227.02% | ||
| 2020 | +30.14% | ||
| 2019 | -61.31% | ||
| 2018 | -51.12% | ||
| 2017 | +60.17% | ||
| 2016 | -35.68% | ||
| 2015 | -19.66% | ||
| 2014 | +17.66% | ||
| 2013 | -62.04% | ||
| 2012 | +216.68% | ||
| 2011 | -74.55% | ||
| 2010 | -56.98% |
- Stock Market
- Stocks
- DBREALTY Stock
- DBREALTY Stock
- Quotes Valor Estate Limited
Select your edition
All financial news and data tailored to specific country editions
