Quotes Valor Estate Limited NSE India S.E.
Equities
DBREALTY
INE879I01012
Real Estate Development & Operations
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
235.9 INR | +0.60% | +9.64% | +27.10% |
04-10 | D B Realty Limited will Change its Name to Valor Estate Limited | CI |
04-08 | DB Realty Gets Indian Bourses' Nod for Name Change | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
---|---|---|---|---|
Last | 221.35 ₹ | 231.8 ₹ | 234.5 ₹ | 235.9 ₹ |
Volume | 6 755 522 | 10 799 200 | 8 951 152 | 8 510 700 |
Change | +1.61% | +4.72% | +1.16% | +0.60% |
Opening | 218.00 | 222.60 | 235.00 | 234.90 |
High | 226.30 | 235.65 | 235.95 | 242.45 |
Low | 217.00 | 220.90 | 225.15 | 230.20 |
Performance
1 day | +0.60% | ||
1 week | +9.64% | ||
Current month | +20.14% | ||
1 month | +20.14% | ||
3 months | -3.44% | ||
6 months | +45.04% | ||
Current year | +27.10% | ||
1 year | +167.92% | ||
3 years | +1,125.45% | ||
5 years | +1,388.33% | ||
10 years | +225.83% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Real Estate Development & Operations
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.60% | +9.64% | +27.10% | +167.92% | 1.52B | ||
-1.55% | +0.70% | +37.77% | +77.86% | 28.71B | ||
+0.07% | +3.12% | -13.85% | -33.26% | 26.95B | ||
+0.65% | +3.09% | +22.78% | +109.26% | 26.45B | ||
-0.52% | +19.04% | +1.61% | -21.84% | 25.94B | ||
-1.79% | +1.28% | +46.99% | +71.79% | 23.39B | ||
+0.41% | +24.83% | +5.96% | -26.51% | 20.4B | ||
-0.00% | -8.00% | -2.65% | +30.46% | 19.76B | ||
-1.80% | -0.90% | +28.59% | +71.32% | 16.53B | ||
+0.45% | +7.00% | -14.16% | -27.32% | 15.1B | ||
+0.97% | +3.62% | +21.01% | +166.68% | 14.76B | ||
-0.21% | +5.08% | -1.04% | -14.70% | 14.73B | ||
-3.99% | +10.14% | -10.00% | -35.95% | 14.61B | ||
-2.95% | +0.18% | -15.05% | -17.67% | 13.99B | ||
0.00% | -1.67% | -5.75% | +17.53% | 13.13B | ||
+0.74% | +6.54% | +3.16% | -22.57% | 12.19B | ||
Average | -0.56% | +4.71% | +8.28% | +32.06% | ||
Weighted average by Cap. | -0.60% | +4.98% | +9.45% | +27.24% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
06:28:36 | 235.9 | 3,000 | 8,167,037 |
06:25:57 | 235.9 | 2 | 8,164,037 |
06:14:46 | 235.9 | 500 | 8,164,035 |
06:13:44 | 235.9 | 40 | 8,163,535 |
06:12:13 | 235.9 | 300 | 8,163,495 |
06:11:17 | 235.9 | 300 | 8,163,195 |
06:10:53 | 235.9 | 100 | 8,162,895 |
06:10:03 | 235.9 | 50 | 8,162,795 |
06:10:01 | 235.9 | 250 | 8,162,745 |
Monthly variations
Annual change
2024 | +27.10% | ||
2023 | +98.18% | ||
2022 | +100.97% | ||
2021 | +227.02% | ||
2020 | +30.14% | ||
2019 | -61.31% | ||
2018 | -51.12% | ||
2017 | +60.17% | ||
2016 | -35.68% | ||
2015 | -19.66% | ||
2014 | +17.66% | ||
2013 | -62.04% | ||
2012 | +216.68% | ||
2011 | -74.55% | ||
2010 | -56.98% |
- Stock Market
- Equities
- DBREALTY Stock
- DBREALTY Stock
- Quotes Valor Estate Limited