|
Real-time
Euronext Paris
04:42:44 2026-09-08 EDT
|
5-day change | 1st Jan Change | ||
| 2.855 EUR | -1.21% |
|
+1.75% | -23.21% |
Stock exchange
Euronext Paris
VLA 2.890 €
-2.20%
1M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VLA | 2.890EUR | -2.20% | 1M € | ||
CBOE
| VLAt | 2.894EUR | -2.20% | 617K € | |
|
Tradegate
| AYJ | 2.926EUR | -1.12% | 97.65K € | |
|
Xetra
| AYJ | 2.890EUR | -2.23% | 39.27K € | |
|
Wiener Boerse
| VLA | 2.839EUR | -10.02% | 2.65K € | |
|
Bulgaria S.E.
| AYJ | 2.210EUR | +0.14% | 1.77K € | |
|
OTC Markets
| INRLF | 3.290USD | -4.56% | 1.64K $ | |
|
Boerse Muenchen
| AYJ | 2.892EUR | -1.20% | 994.85 € | |
|
Deutsche Boerse AG
| AYJ | 2.884EUR | -1.60% | 0 € | |
|
CBOE
| 0OB3 | 2.846EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| AYJ | 2.904EUR | -0.51% | 0 € | |
|
Borsa Italiana
| 4VLA | 2.951EUR | -2.35% | 0 € | |
| VALN | 6.890USD | -2.41% | 158K $ | ||
|
CBOE
| VALN | 6.950USD | +5.95% | 4.17K $ | |
|
Deutsche Boerse AG
| AYJ0 | 5.250EUR | -4.55% | 0 € | |
|
Börse Stuttgart
| AYJ0 | 5.550EUR | +0.91% | 0 € | |
|
Boerse Muenchen
| AYJ0 | 6.150EUR | 0.00% | 0 € |
Quotes 5-day view: Valneva SE
Real-time Euronext Paris
| 2026-09-02 | 2026-09-03 | 2026-09-04 | 2026-09-07 | 2026-09-08 | |
|---|---|---|---|---|---|
| Last | €2.987 | €3.014 | €2.955 | €2.890 | €2.855 |
| Volume | 1,431,033 | 969,600 | 510,183 | 346,523 | 76,819 |
| Change | +6.45% | +0.90% | -1.96% | -2.20% | -1.21% |
| Opening | €2.789 | €3.080 | €3.020 | €2.970 | €2.890 |
| High | €2.987 | €3.139 | €3.037 | €2.984 | €2.895 |
| Low | €2.789 | €3.005 | €2.917 | €2.883 | €2.833 |
Performance
| 1 day | -2.20% | ||
| 1 week | +6.72% | ||
| Current month | +6.72% | ||
| 1 month | +27.54% | ||
| 3 months | +23.29% | ||
| 6 months | -36.71% | ||
| Current year | -22.27% | ||
| 1 year | -21.81% | ||
| 3 years | -54.42% | ||
| 5 years | -87.16% | ||
| 10 years | +0.35% |
Volumes
marketsDaily volume
346,523
Estimated daily volume
346,523
Avg. Volume 20 sessions
1,244,891
Daily volume ratio
0.28
Avg. Volume 20 sessions
3,597,734.99
Avg. Volume 20 sessions USD
4,182,798.65
Record volume 1
11,332,200
Record volume 2
9,307,863
Record volume 3
8,790,416
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (EUR)
548,079,584
Market Cap (USD)
637,301,842
Net sales (EUR)
174,659,000
Net sales (USD)
203,091,860
Number of employees
620
Sales / Employee (EUR)
281,708
Sales / Employee (USD)
327,568
Free-Float
97.36 %
Free-Float capitalization (EUR)
489,283,479
Free-Float capitalization (USD)
568,934,278
Average Daily Capital Traded
0.66%
Indicators
Moving average 5 days
2.93
Moving average 20 days
2.811
Moving average 50 days
2.449
Moving average 100 days
2.434
Price spread / (MMA5)
+1.40%
Price spread / (MMA20)
-2.73%
Price spread / (MMA50)
-15.26%
Price spread / (MMA100)
-15.78%
STIM
RSI 9 days
62.78
RSI 14 days
63.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.20% | +6.72% | -21.81% | -54.42% | 637M | |
| -1.16% | -2.77% | -2.91% | +13.85% | 48.41B | |
| -0.40% | +2.16% | +418.57% | +554.47% | 45.01B | |
| -1.42% | +2.52% | +42.67% | +22.27% | 44.07B | |
| -1.22% | -0.37% | +4.82% | +84.42% | 40.73B | |
| -0.96% | -1.38% | +15.75% | +45.91% | 33.21B | |
| -0.21% | +2.86% | - | - | 17.77B | |
| -0.35% | -0.45% | +21.42% | +117.63% | 16.5B | |
| -1.54% | -1.30% | +12.16% | +31.14% | 14.45B | |
| -1.65% | +0.09% | +75.93% | +41.15% | 13.77B | |
| Average | -1.11% | +0.93% | +62.95% | +95.16% | 27.46B | |
| Weighted average by Cap. | -1.00% | -0.01% | +89.02% | +134.34% |
Historical Quotes: Valneva SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4def0ee7e.aJGADNu9TERd9u9MPZxyJwp0Ezjby3blx5A7-RG0PRI.XaHpepf-eiMEr6kWZNMcTjoFem2fpRqw_vpWpln3eF8--NI1vNUKIzKRvg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:53 | 2.912 | 50 | 253,445 |
| 11:29:43 | 2.917 | 20 | 253,395 |
| 11:28:53 | 2.887 | 1,500 | 253,375 |
| 11:28:22 | 2.883 | 3,400 | 251,875 |
| 11:27:52 | 2.887 | 101 | 248,475 |
| 11:27:52 | 2.890 | 219 | 248,374 |
| 11:27:52 | 2.890 | 307 | 248,155 |
| 11:27:52 | 2.890 | 170 | 247,848 |
| 11:27:52 | 2.890 | 213 | 247,678 |
| 11:27:48 | 2.890 | 287 | 247,465 |
Price Extremes
| 1 week | 2.79 |  | 3.14 |
| 1 month | 2.28 | | 3.24 |
| Current year | 2.03 | | 5.15 |
| 1 year | 2.03 | | 5.34 |
| 3 years | 1.73 | | 7.17 |
| 5 years | 1.73 | | 29.7 |
| 10 years | 1.73 | | 29.7 |
Monthly variations
Annual variations
| 2026 | -22.27% | ||
| 2025 | +71.97% | ||
| 2024 | -54.19% | ||
| 2023 | -24.16% | ||
| 2022 | -74.60% | ||
| 2021 | +216.13% | ||
| 2020 | +201.56% | ||
| 2019 | -18.93% | ||
| 2018 | +14.44% | ||
| 2017 | -10.36% | ||
| 2016 | -18.68% | ||
| 2015 | -10.38% | ||
| 2014 | +1.92% | ||
| 2013 | -37.63% | ||
| 2012 | +21.05% | ||
| 2011 | -25.14% | ||
| 2010 | -23.65% | ||
| 2009 | +132.85% | ||
| 2008 | -49.45% | ||
| 2007 | -25.27% |
- Stock Market
- Stocks
- VLA Stock
- Quotes Valneva SE
Select your edition
All financial news and data tailored to specific country editions
