|
Market Closed -
Euronext Paris
12:55:00 2026-10-30 EDT
|
5-day change | 1st Jan Change | ||
| 2.453 EUR | -4.10% |
|
+5.46% | -34.02% |
| 10-08 | Valneva Says UK Revokes Chikungunya Virus Vaccine's Marketing Authorization; Shares Down Pre-Bell | MT |
| 10-08 | Valneva: United Kingdom Withdraws IXCHIQ Authorization |  |
Stock exchange
Euronext Paris
VLA 2.453 €
-4.10%
703K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VLA | 2.453EUR | -4.10% | 703K € | ||
CBOE
| VLAt | 2.466EUR | -3.33% | 314K € | |
|
Tradegate
| AYJ | 2.450EUR | -4.11% | 59.09K € | |
|
Xetra
| AYJ | 2.510EUR | -1.91% | 35.32K € | |
|
Börse Stuttgart
| AYJ | 2.436EUR | -4.09% | 20.26K € | |
|
Boerse Muenchen
| AYJ | 2.434EUR | -4.59% | 8.77K € | |
|
Deutsche Boerse AG
| AYJ | 2.472EUR | -3.06% | 679.8 € | |
|
OTC Markets
| INRLF | 2.490USD | -26.11% | 249 $ | |
|
Wiener Boerse
| VLA | 2.458EUR | -0.69% | 7.37 € | |
|
CBOE
| 0OB3 | 2.666EUR | -.--% | 0 € | |
|
Borsa Italiana
| 4VLA | 2.464EUR | -3.49% | 0 € | |
| VALN | 5.450USD | -4.55% | 43.21K $ | ||
|
CBOE
| VALN | 5.400USD | -0.55% | 5.32K $ | |
|
Deutsche Boerse AG
| AYJ0 | 4.680EUR | -3.70% | 0 € | |
|
Börse Stuttgart
| AYJ0 | 4.680EUR | -4.88% | 0 € | |
|
Boerse Muenchen
| AYJ0 | 4.980EUR | -.--% | 0 € |
Quotes 5-day view: Valneva SE
Real-time Euronext Paris
| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | €2.419 | €2.477 | €2.560 | €2.558 | €2.453 |
| Volume | 497,506 | 308,611 | 401,463 | 196,641 | 286,493 |
| Change | +4.00% | +2.40% | +3.35% | -0.08% | -4.10% |
| Opening | €2.365 | €2.410 | €2.480 | €2.515 | €2.537 |
| High | €2.422 | €2.490 | €2.560 | €2.580 | €2.546 |
| Low | €2.362 | €2.395 | €2.460 | €2.507 | €2.445 |
Performance
| 1 day | -4.10% | ||
| 1 week | +5.46% | ||
| 1 month | -9.48% | ||
| 3 months | +14.20% | ||
| 6 months | +6.10% | ||
| Current year | -34.02% | ||
| 1 year | -39.31% | ||
| 3 years | -54.15% | ||
| 5 years | -87.26% | ||
| 10 years | -1.09% |
Volumes
marketsDaily volume
286,493
Estimated daily volume
286,493
Avg. Volume 20 sessions
374,514
Daily volume ratio
0.76
Avg. Volume 20 sessions
918,682.84
Avg. Volume 20 sessions USD
1,024,946.89
Record volume 1
11,332,200
Record volume 2
9,307,863
Record volume 3
8,790,416
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
465,203,882
Market Cap (USD)
519,432,651
Net sales (EUR)
174,659,000
Net sales (USD)
195,018,982
Number of employees
620
Sales / Employee (EUR)
281,708
Sales / Employee (USD)
314,547
Free-Float
89.58%
Free-Float capitalization (EUR)
416,790,324
Free-Float capitalization (USD)
465,375,529
Average Daily Capital Traded
0.2%
Indicators
Moving average 5 days
2.493
Moving average 20 days
2.512
Moving average 50 days
2.705
Moving average 100 days
2.513
Price spread / (MMA5)
+1.65%
Price spread / (MMA20)
+2.40%
Price spread / (MMA50)
+10.26%
Price spread / (MMA100)
+2.44%
RSI 9 days
53.84
RSI 14 days
50.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.10% | +5.46% | -39.31% | -54.15% | 519M | |
| -0.62% | -1.87% | +42.87% | +64.15% | 63.77B | |
| +0.35% | +3.20% | +14.40% | +81.76% | 56.37B | |
| +0.53% | +1.96% | +16.24% | +103.35% | 54.62B | |
| -2.81% | -4.31% | +23.50% | +47.83% | 44.06B | |
| -0.33% | -1.93% | +19.28% | +98.80% | 42.11B | |
| +0.55% | +2.31% | +225.14% | +866.21% | 41B | |
| +3.27% | +47.96% | +112.84% | +96.58% | 34.92B | |
| +1.22% | -1.44% | +14.57% | +46.95% | 32.82B | |
| +0.89% | +20.55% | -40.62% | +349.24% | 24.7B | |
| Average | -0.11% | +7.33% | +38.89% | +170.07% | 39.49B | |
| Weighted average by Cap. | +0.17% | +5.44% | +47.88% | +176.37% |
Historical Quotes: Valneva SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0b454834e20bff60695deef775d3f2e7.f7I-nccfdzF4vjIql68ZOneNFFFv6biU8NXAM2ZzBf0.SOZvr454BFUu5HAcoOdUZRL0eRUYp8qix5mqegwebo4L4m-on1MfWDToVQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:29:15 | 2.466 | 100 | 187,482 |
| 12:26:45 | 2.459 | 94 | 187,382 |
| 12:26:43 | 2.466 | 425 | 187,288 |
| 12:26:43 | 2.454 | 204 | 186,863 |
| 12:26:43 | 2.460 | 1,504 | 186,659 |
| 12:26:43 | 2.460 | 847 | 185,155 |
| 12:26:43 | 2.460 | 319 | 184,308 |
| 12:26:43 | 2.461 | 330 | 183,989 |
| 12:26:31 | 2.464 | 237 | 183,659 |
| 12:26:31 | 2.464 | 12 | 183,422 |
Price Extremes
| 1 week | 2.36 |  | 2.58 |
| 1 month | 2.33 | | 2.68 |
| Current year | 2.03 | | 5.15 |
| 1 year | 2.03 | | 5.15 |
| 3 years | 1.73 | | 7.17 |
| 5 years | 1.73 | | 29.7 |
| 10 years | 1.73 | | 29.7 |
Monthly variations
Annual variations
| 2026 | -34.02% | ||
| 2025 | +71.97% | ||
| 2024 | -54.19% | ||
| 2023 | -24.16% | ||
| 2022 | -74.60% | ||
| 2021 | +216.13% | ||
| 2020 | +201.56% | ||
| 2019 | -18.93% | ||
| 2018 | +14.44% | ||
| 2017 | -10.36% | ||
| 2016 | -18.68% | ||
| 2015 | -10.38% | ||
| 2014 | +1.92% | ||
| 2013 | -37.63% | ||
| 2012 | +21.05% | ||
| 2011 | -25.14% | ||
| 2010 | -23.65% | ||
| 2009 | +132.85% | ||
| 2008 | -49.45% | ||
| 2007 | -25.27% |
- Stock Market
- Stocks
- VLA Stock
- Quotes Valneva SE
Select your edition
All financial news and data tailored to specific country editions
