|
Real-time
Euronext Paris
07:30:38 2026-10-06 EDT
|
5-day change | 1st Jan Change | ||
| 2.629 EUR | +2.98% |
|
-1.86% | -29.07% |
Stock exchange
Euronext Paris
VLA 2.629 €
+2.98%
478K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VLA | 2.629EUR | +2.98% | 478K € | ||
CBOE
| VLAt | 2.630EUR | +2.85% | 104K € | |
|
Tradegate
| AYJ | 2.636EUR | +2.09% | 30.97K € | |
|
Boerse Muenchen
| AYJ | 2.645EUR | +3.40% | 20.21K € | |
|
Börse Stuttgart
| AYJ | 2.634EUR | +2.93% | 13.92K € | |
|
Xetra
| AYJ | 2.640EUR | +3.41% | 3.32K € | |
|
Wiener Boerse
| VLA | 2.650EUR | +4.04% | 2.73K € | |
|
OTC Markets
| INRLF | 3.370USD | +12.33% | 337 $ | |
|
Deutsche Boerse AG
| AYJ | 2.562EUR | +0.59% | 0 € | |
|
CBOE
| 0OB3 | 2.846EUR | 0.00% | 0 € | |
|
Borsa Italiana
| 4VLA | 2.568EUR | +2.35% | 0 € | |
| VALN | 5.815USD | +1.31% | 403K $ | ||
|
CBOE
| VALN | 5.815USD | +0.95% | 3.3K $ | |
|
Deutsche Boerse AG
| AYJ0 | 4.700EUR | -6.00% | 0 € | |
|
Börse Stuttgart
| AYJ0 | 5.150EUR | +3.41% | 0 € | |
|
Boerse Muenchen
| AYJ0 | 5.200EUR | 0.00% | 0 € |
Quotes 5-day view: Valneva SE
Real-time Euronext Paris
| 2026-09-30 | 2026-10-01 | 2026-10-02 | 2026-10-05 | 2026-10-06 | |
|---|---|---|---|---|---|
| Last | €2.710 | €2.611 | €2.531 | €2.553 | €2.629 |
| Volume | 221,037 | 352,536 | 620,259 | 385,656 | 182,001 |
| Change | +0.86% | -3.65% | -3.06% | +0.87% | +2.98% |
| Opening | €2.763 | €2.700 | €2.583 | €2.494 | €2.580 |
| High | €2.770 | €2.702 | €2.597 | €2.614 | €2.650 |
| Low | €2.688 | €2.610 | €2.484 | €2.466 | €2.580 |
Performance
| 1 day | +3.29% | ||
| 1 week | -1.86% | ||
| Current month | -2.69% | ||
| 1 month | -8.75% | ||
| 3 months | +14.16% | ||
| 6 months | +2.41% | ||
| Current year | -29.07% | ||
| 1 year | -45.85% | ||
| 3 years | -51.02% | ||
| 5 years | -78.53% | ||
| 10 years | +0.27% |
Volumes
marketsDaily volume
182,001
Estimated daily volume
345,784
Avg. Volume 20 sessions
313,424
Daily volume ratio
1.1
Avg. Volume 20 sessions
823,991.7
Avg. Volume 20 sessions USD
927,237.86
Record volume 1
11,332,200
Record volume 2
9,307,863
Record volume 3
8,790,416
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
484,168,573
Market Cap (USD)
542,729,036
Net sales (EUR)
174,659,000
Net sales (USD)
195,784,105
Number of employees
620
Sales / Employee (EUR)
281,708
Sales / Employee (USD)
315,781
Free-Float
89.26%
Free-Float capitalization (EUR)
432,228,623
Free-Float capitalization (USD)
484,506,920
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
2.618
Moving average 20 days
2.793
Moving average 50 days
2.682
Moving average 100 days
2.501
Price spread / (MMA5)
-0.40%
Price spread / (MMA20)
+6.25%
Price spread / (MMA50)
+2.00%
Price spread / (MMA100)
-4.86%
STIM
RSI 9 days
29.47
RSI 14 days
36.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.98% | -1.86% | -45.85% | -51.02% | 543M | |
| +4.16% | +3.42% | +49.37% | +94.17% | 74.31B | |
| +1.90% | -2.52% | +21.65% | +76.86% | 56.95B | |
| +2.44% | +0.96% | +5.81% | +37.44% | 48.3B | |
| +0.50% | +2.94% | +344.62% | +722.17% | 44.51B | |
| +3.05% | -1.80% | +28.78% | +34.51% | 43.8B | |
| +1.00% | -1.46% | +5.17% | +111.90% | 41.12B | |
| -0.54% | +2.41% | +9.31% | +58.85% | 31.07B | |
| +4.51% | +8.22% | +37.86% | +32.49% | 28.97B | |
| +0.76% | -1.45% | -7.44% | -11.12% | 24.53B | |
| Average | +2.18% | -0.92% | +44.93% | +110.63% | 39.41B | |
| Weighted average by Cap. | +2.24% | -0.47% | +58.80% | +136.80% |
Historical Quotes: Valneva SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
25f5a92.RvkYkbp1yFbAiUnBRQm7VlzliELTAR1zqoQzfEl5xkE.Hp5OpuJEkTOw_CeMJ0jVJA2u4wCVaE8b_vxGLjNNiRI-zF3Fyj2DHvPtGA
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:30:38 | 2.629 | 264 | 133,158 |
| 07:30:38 | 2.629 | 165 | 132,894 |
| 07:30:38 | 2.629 | 94 | 132,729 |
| 07:30:38 | 2.629 | 281 | 132,635 |
| 07:30:38 | 2.629 | 375 | 132,354 |
| 07:30:38 | 2.630 | 1,525 | 131,979 |
| 07:30:38 | 2.630 | 190 | 130,454 |
| 07:30:03 | 2.635 | 246 | 130,264 |
| 07:30:03 | 2.635 | 231 | 130,018 |
| 07:26:14 | 2.637 | 307 | 129,787 |
Price Extremes
| 1 week | 2.47 |  | 2.77 |
| 1 month | 2.47 | | 2.98 |
| Current year | 2.03 | | 5.15 |
| 1 year | 2.03 | | 5.15 |
| 3 years | 1.73 | | 7.17 |
| 5 years | 1.73 | | 29.7 |
| 10 years | 1.73 | | 29.7 |
Monthly variations
Annual variations
| 2026 | -31.33% | ||
| 2025 | +71.97% | ||
| 2024 | -54.19% | ||
| 2023 | -24.16% | ||
| 2022 | -74.60% | ||
| 2021 | +216.13% | ||
| 2020 | +201.56% | ||
| 2019 | -18.93% | ||
| 2018 | +14.44% | ||
| 2017 | -10.36% | ||
| 2016 | -18.68% | ||
| 2015 | -10.38% | ||
| 2014 | +1.92% | ||
| 2013 | -37.63% | ||
| 2012 | +21.05% | ||
| 2011 | -25.14% | ||
| 2010 | -23.65% | ||
| 2009 | +132.85% | ||
| 2008 | -49.45% | ||
| 2007 | -25.27% |
- Stock Market
- Stocks
- VLA Stock
- Quotes Valneva SE
Select your edition
All financial news and data tailored to specific country editions
