|
Market Closed -
Xetra
11:35:33 2026-08-21 EDT
|
5-day change | 1st Jan Change | ||
| 2.960 EUR | +1.34% |
|
-4.52% | -21.73% |
Stock exchange
Xetra
AYJ 2.960 €
+1.34%
83.02K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VLA | 2.966EUR | +1.37% | 2.64M € | ||
CBOE
| VLAt | 2.926EUR | +0.52% | 750K € | |
|
Tradegate
| AYJ | 2.949EUR | +0.20% | 377K € | |
|
Boerse Muenchen
| AYJ | 2.957EUR | +0.96% | 114K € | |
|
Xetra
| AYJ | 2.960EUR | +1.34% | 83.02K € | |
|
Börse Stuttgart
| AYJ | 2.940EUR | +1.41% | 62.19K € | |
|
Deutsche Boerse AG
| AYJ | 2.968EUR | +3.34% | 3.78K € | |
|
Bulgaria S.E.
| AYJ | 2.210EUR | +0.14% | 1.77K € | |
|
Wiener Boerse
| VLA | 3.026EUR | +7.84% | 832.15 € | |
|
CBOE
| 0OB3 | 2.359EUR | 0.00% | 0 € | |
|
Borsa Italiana
| 4VLA | 3.005EUR | +23.97% | 0 € | |
| VALN | 6.960USD | +2.05% | 150K $ | ||
|
CBOE
| VALN | 7.010USD | +3.24% | 3.38K $ | |
|
Deutsche Boerse AG
| AYJ0 | 5.600EUR | -1.75% | 0 € | |
|
Börse Stuttgart
| AYJ0 | 5.750EUR | +2.68% | 0 € | |
|
Boerse Muenchen
| AYJ0 | 5.950EUR | 0.00% | 0 € |
Quotes 5-day view: Valneva SE
Delayed Quote Xetra
| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | €3.036 | €2.947 | €2.930 | €2.921 | €2.960 |
| Volume | 52,285 | 51,435 | 58,565 | 28,960 | 28,048 |
| Change | -2.06% | -2.93% | -0.58% | -0.31% | +1.34% |
| Opening | €3.054 | €3.055 | €2.917 | €2.994 | €2.881 |
| High | €3.092 | €3.055 | €3.005 | €3.100 | €2.978 |
| Low | €3.000 | €2.903 | €2.822 | €2.870 | €2.864 |
Performance
| 1 day | +1.34% | ||
| 1 week | -4.52% | ||
| Current month | +33.33% | ||
| 1 month | +36.03% | ||
| 3 months | +18.68% | ||
| 6 months | -39.07% | ||
| Current year | -21.73% | ||
| 1 year | -41.15% | ||
| 3 years | -54.71% | ||
| 5 years | -4.36% | ||
| 10 years | -68.81% |
Volumes
marketsDaily volume
28,048
Estimated daily volume
28,048
Avg. Volume 20 sessions
62,938
Daily volume ratio
0.45
Avg. Volume 20 sessions
186,296.48
Avg. Volume 20 sessions USD
217,579.38
Record volume 1
1,404,315
Record volume 2
1,105,954
Record volume 3
941,586
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
562,492,749
Market Cap (USD)
656,657,424
Net sales (EUR)
174,659,000
Net sales (USD)
203,897,969
Number of employees
620
Sales / Employee (EUR)
281,708
Sales / Employee (USD)
328,868
Free-Float
97.36 %
Free-Float capitalization (EUR)
502,150,449
Free-Float capitalization (USD)
586,213,459
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
2.959
Moving average 20 days
2.454
Moving average 50 days
2.331
Moving average 100 days
2.423
Price spread / (MMA5)
-0.04%
Price spread / (MMA20)
-17.08%
Price spread / (MMA50)
-21.26%
Price spread / (MMA100)
-18.14%
STIM
RSI 9 days
70.93
RSI 14 days
69.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.34% | -4.52% | -41.15% | -54.71% | 657M | |
| +1.09% | +5.26% | +4.52% | +23.38% | 51.61B | |
| -1.07% | +2.82% | +465.96% | +570.70% | 44.89B | |
| +1.47% | +9.79% | +35.92% | +20.21% | 42.77B | |
| +1.44% | +7.77% | +19.38% | +84.65% | 42.58B | |
| -0.93% | -4.33% | +16.18% | +55.82% | 31.82B | |
| +1.32% | +7.30% | +33.89% | +148.53% | 17.33B | |
| -0.60% | +1.93% | - | - | 16.63B | |
| +0.03% | +3.41% | +6.55% | +29.84% | 14.76B | |
| +1.28% | +5.41% | +82.40% | +46.13% | 14.09B | |
| Average | +0.54% | +4.43% | +69.29% | +102.73% | 27.71B | |
| Weighted average by Cap. | +0.49% | +4.72% | +99.22% | +140.89% |
Historical Quotes: Valneva SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7.IHSn7KymTGc59Drx_2r83jypqbK3W2P4omSLytAeNok.ZU3kvd3WCCpQwgOXtD6qrl3exvTHCAK97x3gjolcVcNEOpO_zeEkX12yCg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:21:18 | 2.953 | 2,958 | 24,548 |
| 11:20:28 | 2.955 | 99 | 21,590 |
| 11:20:28 | 2.942 | 704 | 21,491 |
| 11:11:06 | 2.964 | 200 | 20,787 |
| 10:53:57 | 2.973 | 697 | 20,587 |
| 10:53:57 | 2.968 | 303 | 19,890 |
| 10:53:54 | 2.948 | 367 | 19,587 |
| 10:27:51 | 2.978 | 400 | 19,220 |
| 10:27:47 | 2.973 | 3,736 | 18,820 |
Course Extremes
| 1 week | 2.82 |  | 3.1 |
| 1 month | 2.12 | | 3.34 |
| Current year | 2.04 | | 5.13 |
| 1 year | 2.04 | | 5.24 |
| 3 years | 1.73 | | 7.03 |
| 5 years | 1.73 | | 29.6 |
| 10 years | 1.73 | | 29.6 |
Monthly variations
Annual variations
| 2026 | -21.73% | ||
| 2025 | +77.39% | ||
| 2024 | -55.11% | ||
| 2023 | -23.99% | ||
| 2022 | -74.75% | ||
| 2021 | +699.35% | ||
| 2018 | +12.06% | ||
| 2017 | -70.90% | ||
| 2009 | 0.00% |
- Stock Market
- Stocks
- VLA Stock
- AYJ Stock
- Quotes Valneva SE
Select your edition
All financial news and data tailored to specific country editions
