|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 555.35 USD | -0.66% |
|
-2.36% | +38.04% |
| 06-16 | Valmont Industries, Inc. - Analyst/Investor Day | |
| 06-16 | Valmont Industries, Inc. Provides Earnings Guidance for the Year 2029 | CI |
Quotes 5-day view: Valmont Industries, Inc.
Delayed Quote NYSE
| 2026-06-26 | 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | |
|---|---|---|---|---|---|
| Last | US$568.75 | US$573.37 | US$577.60 | US$559.02 | US$555.35 |
| Volume | 530,733 | 189,260 | 155,820 | 254,308 | 213,134 |
| Change | -2.54% | +0.81% | +0.74% | -3.22% | -0.66% |
| Opening | US$575.72 | US$565.74 | US$575.71 | US$570.83 | US$559.48 |
| High | US$580.35 | US$575.72 | US$582.21 | US$570.83 | US$561.18 |
| Low | US$561.57 | US$563.58 | US$571.00 | US$553.33 | US$545.13 |
Performance
| 1 day | -0.66% | ||
| 1 week | -2.36% | ||
| Current month | -3.85% | ||
| 1 month | +1.50% | ||
| 3 months | +37.84% | ||
| 6 months | +34.89% | ||
| Current year | +38.04% | ||
| 1 year | +62.58% | ||
| 3 years | +90.08% | ||
| 5 years | +137.19% | ||
| 10 years | +313.67% |
Volumes
marketsDaily volume
213,134
Estimated daily volume
213,134
Avg. Volume 20 sessions
291,513
Daily volume ratio
0.73
Avg. Volume 20 sessions USD
161,891,744.55
Record volume 1
2,167,828
Record volume 2
2,116,415
Record volume 3
2,019,732
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
10,781,371,082
Net sales (USD)
4,104,102,000
Number of employees
10,791
Sales / Employee (USD)
380,326
Free-Float
66.64 %
Free-Float capitalization (USD)
10,506,488,937
Average Daily Capital Traded
1.5%
Indicators
Moving average 5 days
566.82
Moving average 20 days
554.63
Moving average 50 days
526.68
Moving average 100 days
479.35
Price spread / (MMA5)
+2.07%
Price spread / (MMA20)
-0.13%
Price spread / (MMA50)
-5.16%
Price spread / (MMA100)
-13.69%
RSI 9 days
50.11
RSI 14 days
54.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.66% | -2.36% | +62.58% | +90.08% | 10.78B | |
| -3.34% | -2.84% | +72.91% | +241.48% | 100B | |
| +0.79% | -1.69% | +2.12% | +19.89% | 77.54B | |
| -6.64% | -6.09% | +221.88% | +958.93% | 61.2B | |
| -0.83% | -4.58% | +12.40% | +64.23% | 58.18B | |
| +0.77% | -0.89% | +33.48% | +105.81% | 49.62B | |
| +2.67% | +0.44% | +207.13% | +532.91% | 43.03B | |
| +1.30% | -2.66% | +119.00% | +291.88% | 37.77B | |
| -3.69% | -2.94% | +41.56% | +320.39% | 34.43B | |
| +0.90% | +1.82% | -23.81% | -22.49% | 27.27B | |
| Average | -0.87% | -4.33% | +74.92% | +260.31% | 50.01B | |
| Weighted average by Cap. | -1.27% | -4.83% | +76.58% | +277.49% |
Historical Quotes: Valmont Industries, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
905c01a8.Z0N_mmj-M2dZFZlItZNmW_PBzeY20X1ztGjozBZhucY.LSsq9iGURBcaZvgi3MwnHJSDn8t5iDgb5SqmplQD8IgjLDL7WLpEVwEs-g
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 555.35 | 30,727 | 138,901 |
| 16:00:00 | 555.22 | 40 | 108,174 |
| 16:00:00 | 555.16 | 81 | 108,134 |
| 15:59:59 | 555.30 | 160 | 108,053 |
| 15:59:59 | 555.06 | 40 | 107,893 |
| 15:59:59 | 555.06 | 83 | 107,853 |
| 15:59:59 | 554.58 | 40 | 107,770 |
| 15:59:59 | 555.29 | 90 | 107,730 |
| 15:59:59 | 555.30 | 95 | 107,640 |
| 15:59:59 | 555.30 | 80 | 107,545 |
Course Extremes
| 1 week | 545.13 |  | 582.21 |
| 1 month | 511.22 | | 585.71 |
| Current year | 379.28 | | 585.71 |
| 1 year | 326.22 | | 585.71 |
| 3 years | 188.62 | | 585.71 |
| 5 years | 188.62 | | 585.71 |
| 10 years | 82.6 | | 585.71 |
Monthly variations
Annual variations
| 2026 | +38.04% | ||
| 2025 | +31.19% | ||
| 2024 | +31.33% | ||
| 2023 | -29.38% | ||
| 2022 | +32.00% | ||
| 2021 | +43.20% | ||
| 2020 | +16.79% | ||
| 2019 | +35.00% | ||
| 2018 | -33.10% | ||
| 2017 | +17.71% | ||
| 2016 | +32.90% | ||
| 2015 | -16.52% | ||
| 2014 | -14.83% | ||
| 2013 | +9.21% | ||
| 2012 | +50.40% | ||
| 2011 | +2.32% | ||
| 2010 | +13.10% | ||
| 2009 | +27.85% | ||
| 2008 | -31.15% | ||
| 2007 | +60.61% | ||
| 2006 | +65.84% | ||
| 2005 | +33.25% | ||
| 2004 | +8.47% | ||
| 2003 | +19.33% | ||
| 2002 | +34.16% | ||
| 2001 | -21.31% | ||
| 2000 | +14.40% | ||
| 1999 | +15.77% | ||
| 1998 | -28.85% | ||
| 1997 | -5.45% | ||
| 1996 | +66.67% | ||
| 1995 | +45.59% | ||
| 1994 | -15.00% | ||
| 1993 | +9.59% | ||
| 1992 | +65.91% | ||
| 1991 | -5.38% | ||
| 1990 | -38.00% | ||
| 1989 | +66.67% | ||
| 1988 | +125.00% | ||
| 1987 | +33.33% | ||
| 1986 | -7.69% | ||
| 1985 | -23.53% |
- Stock Market
- Stocks
- VMI Stock
- Quotes Valmont Industries, Inc.
Select your edition
All financial news and data tailored to specific country editions
