|
Market Closed -
NYSE
16:00:02 2026-10-02 EDT
|
5-day change | 1st Jan Change | ||
| 478.74 USD | +2.23% |
|
+2.55% | +18.99% |
| 07-28 | Tranche Update on Valmont Industries, Inc.'s Equity Buyback Plan announced on February 18, 2025. | CI |
| 07-28 | Valmont Industries Chair Mogens Bay to Retire in December | MT |
Stock exchange
NYSE
VMI 478.74 $
+2.23%
79.55M
$
Quotes 5-day view: Valmont Industries, Inc.
Delayed Quote NYSE
| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | US$467.84 | US$467.21 | US$462.98 | US$468.28 | US$478.74 |
| Volume | 247,884 | 208,362 | 173,973 | 235,479 | 166,160 |
| Change | +0.22% | -0.13% | -0.91% | +1.14% | +2.23% |
| Opening | US$465.26 | US$466.12 | US$470.00 | US$464.00 | US$475.07 |
| High | US$470.10 | US$473.00 | US$470.00 | US$471.30 | US$483.06 |
| Low | US$458.36 | US$464.67 | US$462.36 | US$459.01 | US$473.14 |
Performance
| 1 day | +2.23% | ||
| 1 week | +2.55% | ||
| Current month | +3.40% | ||
| 1 month | +0.76% | ||
| 3 months | -13.79% | ||
| 6 months | +18.82% | ||
| Current year | +18.99% | ||
| 1 year | +21.32% | ||
| 3 years | +103.42% | ||
| 5 years | +100.34% | ||
| 10 years | +257.24% |
Volumes
marketsDaily volume
166,160
Estimated daily volume
166,160
Avg. Volume 20 sessions
199,203
Daily volume ratio
0.83
Avg. Volume 20 sessions USD
95,366,444.22
Record volume 1
2,167,828
Record volume 2
2,116,415
Record volume 3
2,019,732
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
9,242,007,718
Net sales (USD)
4,104,102,000
Number of employees
10,791
Sales / Employee (USD)
380,326
Free-Float
66.24%
Free-Float capitalization (USD)
9,005,269,352
Average Daily Capital Traded
1.03%
Indicators
Moving average 5 days
466.63
Moving average 20 days
472.82
Moving average 50 days
479.94
Moving average 100 days
508.48
Price spread / (MMA5)
-2.53%
Price spread / (MMA20)
-1.24%
Price spread / (MMA50)
+0.25%
Price spread / (MMA100)
+6.21%
RSI 9 days
45.79
RSI 14 days
44.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.23% | +2.55% | +21.32% | +103.42% | 9.24B | |
| +2.11% | +4.23% | +60.64% | +299.46% | 102B | |
| +1.14% | -4.04% | -9.45% | +5.58% | 66.61B | |
| +2.53% | +4.17% | +111.25% | +945.00% | 60.72B | |
| -1.85% | -4.99% | -1.26% | +19.94% | 52.74B | |
| +2.06% | -2.24% | -6.11% | +68.21% | 38.53B | |
| +2.29% | +3.20% | +20.20% | +285.93% | 34.7B | |
| +2.83% | +2.57% | +58.89% | +341.39% | 34.5B | |
| +3.20% | +1.50% | +36.10% | +184.01% | 29.63B | |
| +1.64% | +1.88% | -20.37% | -21.52% | 26.75B | |
| Average | +1.82% | +0.57% | +27.12% | +223.14% | 45.51B | |
| Weighted average by Cap. | +1.68% | +0.66% | +33.94% | +262.39% |
Historical Quotes: Valmont Industries, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b78ca7fe3d4693ddfdbf64.1bm3zKWzzOzE7tY8mNcLt7XIHSdubNbTTEqqZlO8aHM.u43Fuv_rr6-Ot68K3ORk0cWic3EMGJS_dAP9LmHLXzzlz-2CwoqU2oqgnw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 478.74 | 27,189 | 111,444 |
| 16:00:00 | 479.14 | 43 | 84,255 |
| 16:00:00 | 479.52 | 40 | 84,212 |
| 15:59:59 | 479.09 | 53 | 84,172 |
| 15:59:59 | 478.66 | 40 | 84,119 |
| 15:59:59 | 479.08 | 40 | 84,079 |
| 15:59:59 | 479.72 | 80 | 84,039 |
| 15:59:56 | 478.47 | 80 | 83,959 |
| 15:59:54 | 478.53 | 67 | 83,879 |
| 15:59:53 | 478.22 | 40 | 83,812 |
Price Extremes
| 1 week | 458.36 |  | 483.06 |
| 1 month | 458.36 | | 489.84 |
| Current year | 379.28 | | 585.71 |
| 1 year | 378.02 | | 585.71 |
| 3 years | 188.62 | | 585.71 |
| 5 years | 188.62 | | 585.71 |
| 10 years | 82.6 | | 585.71 |
Monthly variations
Annual variations
| 2026 | +18.99% | ||
| 2025 | +31.19% | ||
| 2024 | +31.33% | ||
| 2023 | -29.38% | ||
| 2022 | +32.00% | ||
| 2021 | +43.20% | ||
| 2020 | +16.79% | ||
| 2019 | +35.00% | ||
| 2018 | -33.10% | ||
| 2017 | +17.71% | ||
| 2016 | +32.90% | ||
| 2015 | -16.52% | ||
| 2014 | -14.83% | ||
| 2013 | +9.21% | ||
| 2012 | +50.40% | ||
| 2011 | +2.32% | ||
| 2010 | +13.10% | ||
| 2009 | +27.85% | ||
| 2008 | -31.15% | ||
| 2007 | +60.61% | ||
| 2006 | +65.84% | ||
| 2005 | +33.25% | ||
| 2004 | +8.47% | ||
| 2003 | +19.33% | ||
| 2002 | +34.16% | ||
| 2001 | -21.31% | ||
| 2000 | +14.40% | ||
| 1999 | +15.77% | ||
| 1998 | -28.85% | ||
| 1997 | -5.45% | ||
| 1996 | +66.67% | ||
| 1995 | +45.59% | ||
| 1994 | -15.00% | ||
| 1993 | +9.59% | ||
| 1992 | +65.91% | ||
| 1991 | -5.38% | ||
| 1990 | -38.00% | ||
| 1989 | +66.67% | ||
| 1988 | +125.00% | ||
| 1987 | +33.33% | ||
| 1986 | -7.69% | ||
| 1985 | -23.53% |
- Stock Market
- Stocks
- VMI Stock
- Quotes Valmont Industries, Inc.
Select your edition
All financial news and data tailored to specific country editions
