|
Market Closed -
NYSE
16:00:02 2026-10-23 EDT
|
5-day change | 1st Jan Change | ||
| 435.01 USD | -0.20% |
|
-2.14% | +8.13% |
| 10-20 | Valmont Industries, Inc., Q3 2026 Earnings Call, Oct 20, 2026 | |
| 10-20 | Earnings Flash (VMI) Valmont Industries, Inc. Reports Q3 Revenue $1.10B, vs. FactSet Est of $1.12B | MT |
Stock exchange
NYSE
VMI 435.01 $
-0.20%
83.56M
$
Quotes 5-day view: Valmont Industries, Inc.
Delayed Quote NYSE
| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | US$452.25 | US$450.68 | US$448.48 | US$435.87 | US$435.01 |
| Volume | 253,421 | 384,345 | 322,940 | 305,388 | 192,082 |
| Change | +1.74% | -0.35% | -0.49% | -2.81% | -0.20% |
| Opening | US$448.85 | US$465.84 | US$451.65 | US$442.01 | US$432.48 |
| High | US$453.34 | US$480.02 | US$457.03 | US$448.67 | US$438.97 |
| Low | US$442.32 | US$438.50 | US$445.03 | US$431.29 | US$428.32 |
Performance
| 1 day | -0.20% | ||
| 1 week | -2.14% | ||
| Current month | -6.04% | ||
| 1 month | -6.52% | ||
| 3 months | -10.52% | ||
| 6 months | -12.81% | ||
| Current year | +8.13% | ||
| 1 year | +4.07% | ||
| 3 years | +89.13% | ||
| 5 years | +87.80% | ||
| 10 years | +234.11% |
Volumes
marketsDaily volume
192,082
Estimated daily volume
192,082
Avg. Volume 20 sessions
219,303
Daily volume ratio
0.88
Avg. Volume 20 sessions USD
95,398,998.03
Record volume 1
2,167,828
Record volume 2
2,116,415
Record volume 3
2,019,732
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
8,397,806,278
Net sales (USD)
4,104,102,000
Number of employees
10,791
Sales / Employee (USD)
380,326
Free-Float
66.24%
Free-Float capitalization (USD)
8,182,724,719
Average Daily Capital Traded
1.14%
Indicators
Moving average 5 days
446.36
Moving average 20 days
463.21
Moving average 50 days
472.21
Moving average 100 days
500.74
Price spread / (MMA5)
+2.61%
Price spread / (MMA20)
+6.48%
Price spread / (MMA50)
+8.55%
Price spread / (MMA100)
+15.11%
RSI 9 days
27.74
RSI 14 days
32.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.20% | -2.14% | +4.07% | +89.13% | 8.4B | |
| -1.09% | -13.52% | +23.93% | +226.71% | 82.15B | |
| +0.47% | -1.48% | -11.59% | +5.31% | 66.06B | |
| +1.25% | +0.36% | -6.64% | +23.21% | 52.82B | |
| -9.26% | -19.33% | +18.25% | +649.76% | 40.55B | |
| +0.86% | +0.48% | -18.96% | +57.82% | 35.86B | |
| +0.17% | -4.19% | +40.33% | +280.19% | 30.08B | |
| -1.93% | -10.25% | -13.44% | +235.89% | 28.57B | |
| 0.00% | -0.88% | -21.19% | -11.59% | 27.88B | |
| +0.69% | -2.72% | +21.51% | +168.39% | 26.07B | |
| Average | -0.90% | -4.93% | +3.63% | +172.48% | 39.84B | |
| Weighted average by Cap. | -0.93% | -5.76% | +4.37% | +172.18% |
Historical Quotes: Valmont Industries, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
40944b9b2f5bed7b634576946c.-VL3qAgMyYqYTI1YVAfWM3Vc374AwwUFboC-m1s1pd8.ozGv0ExPp8j5GshpPFWyRBM9qc8yl0BpVuHO7BVEkZSqHpqRZF6fvv4o5g
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 435.01 | 25,742 | 130,089 |
| 16:00:00 | 435.11 | 40 | 104,347 |
| 15:59:59 | 435.04 | 74 | 104,307 |
| 15:59:58 | 435.05 | 45 | 104,233 |
| 15:59:58 | 435.40 | 114 | 104,188 |
| 15:59:58 | 435.10 | 62 | 104,074 |
| 15:59:58 | 435.01 | 42 | 104,012 |
| 15:59:57 | 435.06 | 40 | 103,970 |
| 15:59:57 | 435.08 | 48 | 103,930 |
| 15:59:56 | 435.08 | 40 | 103,882 |
Price Extremes
| 1 week | 428.32 |  | 480.02 |
| 1 month | 428.32 | | 488.63 |
| Current year | 379.28 | | 585.71 |
| 1 year | 378.02 | | 585.71 |
| 3 years | 188.62 | | 585.71 |
| 5 years | 188.62 | | 585.71 |
| 10 years | 82.6 | | 585.71 |
Monthly variations
Annual variations
| 2026 | +8.13% | ||
| 2025 | +31.19% | ||
| 2024 | +31.33% | ||
| 2023 | -29.38% | ||
| 2022 | +32.00% | ||
| 2021 | +43.20% | ||
| 2020 | +16.79% | ||
| 2019 | +35.00% | ||
| 2018 | -33.10% | ||
| 2017 | +17.71% | ||
| 2016 | +32.90% | ||
| 2015 | -16.52% | ||
| 2014 | -14.83% | ||
| 2013 | +9.21% | ||
| 2012 | +50.40% | ||
| 2011 | +2.32% | ||
| 2010 | +13.10% | ||
| 2009 | +27.85% | ||
| 2008 | -31.15% | ||
| 2007 | +60.61% | ||
| 2006 | +65.84% | ||
| 2005 | +33.25% | ||
| 2004 | +8.47% | ||
| 2003 | +19.33% | ||
| 2002 | +34.16% | ||
| 2001 | -21.31% | ||
| 2000 | +14.40% | ||
| 1999 | +15.77% | ||
| 1998 | -28.85% | ||
| 1997 | -5.45% | ||
| 1996 | +66.67% | ||
| 1995 | +45.59% | ||
| 1994 | -15.00% | ||
| 1993 | +9.59% | ||
| 1992 | +65.91% | ||
| 1991 | -5.38% | ||
| 1990 | -38.00% | ||
| 1989 | +66.67% | ||
| 1988 | +125.00% | ||
| 1987 | +33.33% | ||
| 1986 | -7.69% | ||
| 1985 | -23.53% |
- Stock Market
- Stocks
- VMI Stock
- Quotes Valmont Industries, Inc.
Select your edition
All financial news and data tailored to specific country editions
