|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 486.16 USD | -0.50% |
|
-8.56% | +20.84% |
| 07-21 | Valmont Industries, Inc. Raises Earnings Guidance for the Full-Year 2026 | CI |
| 07-21 | Valmont Industries, Inc., Q2 2026 Earnings Call, Jul 21, 2026 |
Quotes 5-day view: Valmont Industries, Inc.
Delayed Quote NYSE
| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | US$525.88 | US$505.35 | US$487.50 | US$488.60 | US$486.16 |
| Volume | 220,288 | 371,052 | 350,040 | 382,798 | 276,212 |
| Change | -1.09% | -3.90% | -3.53% | +0.23% | -0.50% |
| Opening | US$538.80 | US$545.05 | US$499.70 | US$485.22 | US$489.71 |
| High | US$543.88 | US$545.05 | US$502.93 | US$489.16 | US$494.83 |
| Low | US$524.47 | US$503.84 | US$480.15 | US$473.07 | US$480.02 |
Performance
| 1 day | -0.50% | ||
| 1 week | -8.56% | ||
| Current month | -15.83% | ||
| 1 month | -13.71% | ||
| 3 months | -2.56% | ||
| 6 months | +10.47% | ||
| Current year | +20.84% | ||
| 1 year | +36.03% | ||
| 3 years | +72.64% | ||
| 5 years | +108.55% | ||
| 10 years | +270.27% |
Volumes
marketsDaily volume
276,212
Estimated daily volume
276,212
Avg. Volume 20 sessions
216,419
Daily volume ratio
1.28
Avg. Volume 20 sessions USD
105,214,261.04
Record volume 1
2,167,828
Record volume 2
2,116,415
Record volume 3
2,019,732
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
9,438,140,570
Net sales (USD)
4,104,102,000
Number of employees
10,791
Sales / Employee (USD)
380,326
Free-Float
66.64 %
Free-Float capitalization (USD)
9,197,505,469
Average Daily Capital Traded
1.11%
Indicators
Moving average 5 days
507.8
Moving average 20 days
543.02
Moving average 50 days
536.48
Moving average 100 days
488.62
Price spread / (MMA5)
+4.45%
Price spread / (MMA20)
+11.70%
Price spread / (MMA50)
+10.35%
Price spread / (MMA100)
+0.51%
RSI 9 days
20.3
RSI 14 days
29.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.50% | -8.56% | +36.03% | +72.64% | 9.44B | |
| -4.28% | -0.43% | +53.69% | +207.07% | 93.91B | |
| +0.30% | +0.34% | -4.32% | +9.91% | 71.19B | |
| -0.22% | -0.78% | +8.83% | +45.29% | 54.07B | |
| +0.32% | -0.11% | +21.86% | +84.62% | 45.7B | |
| -0.13% | -1.80% | +130.26% | +458.20% | 38.33B | |
| 0.00% | -2.55% | +87.57% | +276.68% | 34.63B | |
| -3.15% | +0.09% | +28.69% | +291.06% | 33.1B | |
| 0.00% | +3.75% | -20.20% | -15.47% | 28.68B | |
| -0.61% | -0.50% | +23.64% | +48.98% | 20.93B | |
| Average | -0.83% | -1.39% | +36.60% | +147.90% | 43B | |
| Weighted average by Cap. | -1.17% | -0.66% | +35.91% | +150.04% |
Historical Quotes: Valmont Industries, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bb4b523f5abfc4.TcF1zFVJ6TZQgKB2jYlcTDOC-BOIb_ChXLLMXFDwwg8.BIcvux0vrw8V9e8u6_8NeF6w1Vi6Vqj2MvX7NRGT8Hh8iSq2GRmYUD-39Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 486.16 | 24,963 | 181,700 |
| 15:59:58 | 486.05 | 61 | 156,737 |
| 15:59:58 | 486.42 | 100 | 156,676 |
| 15:59:57 | 486.70 | 41 | 156,576 |
| 15:59:52 | 486.14 | 100 | 156,535 |
| 15:59:51 | 485.54 | 90 | 156,435 |
| 15:59:51 | 485.59 | 90 | 156,345 |
| 15:59:51 | 485.60 | 40 | 156,255 |
| 15:59:50 | 487.12 | 45 | 156,215 |
| 15:59:50 | 486.92 | 100 | 156,170 |
Course Extremes
| 1 week | 473.07 |  | 545.04 |
| 1 month | 473.07 | | 582.21 |
| Current year | 379.28 | | 585.71 |
| 1 year | 353.41 | | 585.71 |
| 3 years | 188.62 | | 585.71 |
| 5 years | 188.62 | | 585.71 |
| 10 years | 82.6 | | 585.71 |
Monthly variations
Annual variations
| 2026 | +20.84% | ||
| 2025 | +31.19% | ||
| 2024 | +31.33% | ||
| 2023 | -29.38% | ||
| 2022 | +32.00% | ||
| 2021 | +43.20% | ||
| 2020 | +16.79% | ||
| 2019 | +35.00% | ||
| 2018 | -33.10% | ||
| 2017 | +17.71% | ||
| 2016 | +32.90% | ||
| 2015 | -16.52% | ||
| 2014 | -14.83% | ||
| 2013 | +9.21% | ||
| 2012 | +50.40% | ||
| 2011 | +2.32% | ||
| 2010 | +13.10% | ||
| 2009 | +27.85% | ||
| 2008 | -31.15% | ||
| 2007 | +60.61% | ||
| 2006 | +65.84% | ||
| 2005 | +33.25% | ||
| 2004 | +8.47% | ||
| 2003 | +19.33% | ||
| 2002 | +34.16% | ||
| 2001 | -21.31% | ||
| 2000 | +14.40% | ||
| 1999 | +15.77% | ||
| 1998 | -28.85% | ||
| 1997 | -5.45% | ||
| 1996 | +66.67% | ||
| 1995 | +45.59% | ||
| 1994 | -15.00% | ||
| 1993 | +9.59% | ||
| 1992 | +65.91% | ||
| 1991 | -5.38% | ||
| 1990 | -38.00% | ||
| 1989 | +66.67% | ||
| 1988 | +125.00% | ||
| 1987 | +33.33% | ||
| 1986 | -7.69% | ||
| 1985 | -23.53% |
- Stock Market
- Stocks
- VMI Stock
- Quotes Valmont Industries, Inc.
Select your edition
All financial news and data tailored to specific country editions
