|
Market Closed -
Other stock markets
|
After hours 19:59:52 | |||
| 573.37 USD | +0.81% |
|
578.69 | +0.93% |
| 06-16 | Valmont Industries, Inc. - Analyst/Investor Day | |
| 06-16 | Valmont Industries, Inc. Provides Earnings Guidance for the Year 2029 | CI |
Quotes 5-day view: Valmont Industries, Inc.
Delayed Quote NYSE
| 2026-06-24 | 2026-06-25 | 2026-06-26 | 2026-06-29 | 2026-06-29 | |
|---|---|---|---|---|---|
| Last | US$563.41 | US$583.55 | US$568.75 | US$573.37 | US$573.37 |
| Volume | 271,383 | 245,325 | 530,733 | 189,260 | 189,260 |
| Change | -0.93% | +3.57% | -2.54% | +0.81% | +0.81% |
| Opening | US$567.59 | US$574.31 | US$575.72 | US$565.74 | US$565.74 |
| High | US$579.14 | US$585.71 | US$580.35 | US$575.72 | US$575.72 |
| Low | US$556.00 | US$571.08 | US$561.57 | US$563.58 | US$563.58 |
Performance
| 1 day | +0.81% | ||
| 1 week | -1.65% | ||
| Current month | +10.30% | ||
| 1 month | +10.30% | ||
| 3 months | +46.25% | ||
| 6 months | +40.15% | ||
| Current year | +42.52% | ||
| 1 year | +71.74% | ||
| 3 years | +96.55% | ||
| 5 years | +148.87% | ||
| 10 years | +330.46% |
Volumes
marketsDaily volume
189,260
Estimated daily volume
189,260
Avg. Volume 20 sessions
293,458
Daily volume ratio
0.64
Avg. Volume 20 sessions USD
168,260,013.46
Record volume 1
2,167,828
Record volume 2
2,116,415
Record volume 3
2,019,732
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
11,041,514,006
Net sales (USD)
4,104,102,000
Number of employees
10,791
Sales / Employee (USD)
380,326
Free-Float
66.63 %
Free-Float capitalization (USD)
10,758,638,231
Average Daily Capital Traded
1.52%
Indicators
Moving average 5 days
573.48
Moving average 20 days
548.74
Moving average 50 days
516.96
Moving average 100 days
475.17
Price spread / (MMA5)
+0.02%
Price spread / (MMA20)
-4.30%
Price spread / (MMA50)
-9.84%
Price spread / (MMA100)
-17.13%
STIM
RSI 9 days
57.93
RSI 14 days
59.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.81% | -1.65% | +71.74% | +96.55% | 11.04B | |
| +3.86% | -3.47% | +87.39% | +266.67% | 103B | |
| -2.50% | -2.91% | +1.48% | +20.10% | 81.74B | |
| +5.09% | -5.70% | +264.24% | +1,071.79% | 65.17B | |
| -1.32% | -0.87% | +13.19% | +71.96% | 61.54B | |
| -1.48% | -2.89% | +32.01% | +108.65% | 49.92B | |
| -0.24% | -5.77% | +198.62% | +529.80% | 42.72B | |
| -0.07% | -5.96% | +114.07% | +298.30% | 38.68B | |
| +2.04% | -6.27% | +53.48% | +343.97% | 35.47B | |
| 0.00% | -5.38% | -23.88% | -26.42% | 26.73B | |
| Average | +0.62% | -3.46% | +81.23% | +278.14% | 51.62B | |
| Weighted average by Cap. | +0.85% | -3.51% | +84.69% | +301.41% |
Historical Quotes: Valmont Industries, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
beaa4f2969cffc51.j0mcTocJzoPKViD5SU30PxP4ZNj2vzKe8YtMvkqYhhA.1S2qeuNxrPC7F1rPPhXHV2WeCaiH9V7Xps4O2wihtFfhPPkqqmP6y44BZQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 573.37 | 24,455 | 107,636 |
| 15:59:59 | 573.12 | 40 | 83,181 |
| 15:59:59 | 573.12 | 40 | 83,141 |
| 15:59:59 | 573.11 | 50 | 83,101 |
| 15:59:59 | 572.85 | 69 | 83,051 |
| 15:59:59 | 573.13 | 83 | 82,982 |
| 15:59:59 | 572.71 | 41 | 82,899 |
| 15:59:56 | 572.20 | 50 | 82,858 |
| 15:59:54 | 573.07 | 53 | 82,808 |
| 15:59:53 | 572.43 | 67 | 82,755 |
Course Extremes
| 1 week | 556 |  | 585.71 |
| 1 month | 505.06 | | 585.71 |
| Current year | 379.28 | | 585.71 |
| 1 year | 321.21 | | 585.71 |
| 3 years | 188.62 | | 585.71 |
| 5 years | 188.62 | | 585.71 |
| 10 years | 82.6 | | 585.71 |
Monthly variations
Annual variations
| 2026 | +42.52% | ||
| 2025 | +31.19% | ||
| 2024 | +31.33% | ||
| 2023 | -29.38% | ||
| 2022 | +32.00% | ||
| 2021 | +43.20% | ||
| 2020 | +16.79% | ||
| 2019 | +35.00% | ||
| 2018 | -33.10% | ||
| 2017 | +17.71% | ||
| 2016 | +32.90% | ||
| 2015 | -16.52% | ||
| 2014 | -14.83% | ||
| 2013 | +9.21% | ||
| 2012 | +50.40% | ||
| 2011 | +2.32% | ||
| 2010 | +13.10% | ||
| 2009 | +27.85% | ||
| 2008 | -31.15% | ||
| 2007 | +60.61% | ||
| 2006 | +65.84% | ||
| 2005 | +33.25% | ||
| 2004 | +8.47% | ||
| 2003 | +19.33% | ||
| 2002 | +34.16% | ||
| 2001 | -21.31% | ||
| 2000 | +14.40% | ||
| 1999 | +15.77% | ||
| 1998 | -28.85% | ||
| 1997 | -5.45% | ||
| 1996 | +66.67% | ||
| 1995 | +45.59% | ||
| 1994 | -15.00% | ||
| 1993 | +9.59% | ||
| 1992 | +65.91% | ||
| 1991 | -5.38% | ||
| 1990 | -38.00% | ||
| 1989 | +66.67% | ||
| 1988 | +125.00% | ||
| 1987 | +33.33% | ||
| 1986 | -7.69% | ||
| 1985 | -23.53% |
- Stock Market
- Stocks
- VMI Stock
- Quotes Valmont Industries, Inc.
Select your edition
All financial news and data tailored to specific country editions
