|
Market Closed -
Nasdaq Helsinki
12:00:00 2026-09-18 EDT
|
5-day change | 1st Jan Change | ||
| 28.30 EUR | -0.42% |
|
+0.71% | -0.11% |
| 09-14 | Valmet Wins Modernization Services Order for Swedish Pulp Mill | MT |
| 09-14 | Valmet to modernize Sodra's pulp mill in Monsteras | FW |
Stock exchange
Nasdaq Helsinki
VALMT 28.30 €
-0.42%
53.82M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VALMT | 28.30EUR | -0.42% | 53.82M € | ||
London S.E.
| 0QIW | 28.36EUR | -0.25% | 7.93M € | |
|
CBOE
| VALMTh | 28.24EUR | -0.63% | 2.41M € | |
|
Tradegate
| 2VO | 28.32EUR | -0.14% | 11.04K € | |
|
OTC Markets
| VOYJF | 31.17USD | +26.09% | 5.27K $ | |
|
Deutsche Boerse AG
| 2VO | 28.32EUR | +0.28% | 0 € | |
|
CBOE
| 0QIW | 28.45EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| 2VO | 28.28EUR | -0.21% | 0 € | |
|
Boerse Muenchen
| 2VO | 28.26EUR | -0.70% | 0 € | |
|
Borsa Italiana
| 1VALM | 28.72EUR | 0.00% | 0 € | |
| VLMTY | 31.39USD | +20.07% | 9.48K $ |
Quotes 5-day view: Valmet Oyj
Delayed Quote Nasdaq Helsinki
| 2026-09-14 | 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | |
|---|---|---|---|---|---|
| Last | €27.80 | €27.90 | €28.24 | €28.42 | €28.30 |
| Volume | 365,921 | 328,949 | 242,911 | 396,611 | 1,901,779 |
| Change | -1.07% | +0.36% | +1.22% | +0.64% | -0.42% |
| Opening | €28.00 | €27.80 | €28.00 | €28.24 | €28.40 |
| High | €28.04 | €28.02 | €28.30 | €28.60 | €28.58 |
| Low | €27.62 | €27.66 | €27.68 | €28.24 | €28.22 |
Performance
| 1 day | -0.42% | ||
| 1 week | +0.71% | ||
| Current month | -1.32% | ||
| 1 month | +4.35% | ||
| 3 months | +26.79% | ||
| 6 months | +12.08% | ||
| Current year | -0.11% | ||
| 1 year | -6.72% | ||
| 3 years | +25.95% | ||
| 5 years | -13.64% | ||
| 10 years | +113.42% |
Volumes
marketsDaily volume
1,901,779
Estimated daily volume
1,901,779
Avg. Volume 20 sessions
396,528
Daily volume ratio
4.8
Avg. Volume 20 sessions
11,221,742.4
Avg. Volume 20 sessions USD
12,883,794.67
Record volume 1
9,608,244
Record volume 2
7,467,206
Record volume 3
7,135,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
5,207,820,801
Market Cap (USD)
5,979,151,140
Net sales (EUR)
5,197,000,000
Net sales (USD)
5,966,727,670
Number of employees
18,673
Sales / Employee (EUR)
278,316
Sales / Employee (USD)
319,538
Free-Float
77.77%
Free-Float capitalization (EUR)
4,056,581,440
Free-Float capitalization (USD)
4,657,401,717
Average Daily Capital Traded
0.22%
Indicators
Moving average 5 days
28.13
Moving average 20 days
28.36
Moving average 50 days
26.53
Moving average 100 days
24.41
Price spread / (MMA5)
-0.59%
Price spread / (MMA20)
+0.23%
Price spread / (MMA50)
-6.25%
Price spread / (MMA100)
-13.74%
STIM
RSI 9 days
58.03
RSI 14 days
60.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.42% | +0.71% | -6.72% | +25.95% | 5.98B | |
| +0.35% | +7.04% | +23.71% | +517.42% | 19.27B | |
| -0.05% | -0.92% | +38.43% | +35.03% | 17.35B | |
| +4.01% | +8.04% | +125.40% | +65.35% | 8.45B | |
| +2.07% | +9.64% | -41.49% | +19.90% | 7.94B | |
| +1.95% | -2.66% | +30.03% | +132.46% | 6.14B | |
| +4.54% | +7.07% | +159.78% | +189.53% | 4.02B | |
| -1.96% | -2.30% | -9.23% | +13.61% | 3.99B | |
| -1.56% | -2.51% | -23.04% | +2.58% | 3.47B | |
| -0.83% | +6.10% | -16.82% | +143.85% | 3.47B | |
| Average | +0.81% | +3.05% | +28.00% | +114.57% | 8.01B | |
| Weighted average by Cap. | +0.85% | +3.57% | +30.78% | +169.58% |
Historical Quotes: Valmet Oyj
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1c86521e19c1.q9JxEVzp_Hqx505B-4HvY7SmNblxDInsNaFNQO12FH4._5YiWhe40TfgnQUFifScCe2TXuY-fb_bRfd0coo1ZgfjhClZHp-eTvSXCw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:38 | 28.30 | 463 | 1,897,753 |
| 11:29:38 | 28.30 | 362 | 1,897,290 |
| 11:29:38 | 28.30 | 180 | 1,896,928 |
| 11:29:38 | 28.30 | 1,156 | 1,896,748 |
| 11:29:38 | 28.30 | 573 | 1,895,592 |
| 11:29:38 | 28.30 | 25 | 1,895,019 |
| 11:29:38 | 28.30 | 463 | 1,894,994 |
| 11:29:38 | 28.30 | 362 | 1,894,531 |
| 11:29:38 | 28.30 | 92 | 1,894,169 |
Price Extremes
| 1 week | 27.62 |  | 28.6 |
| 1 month | 27.38 | | 28.9 |
| Current year | 20.74 | | 30.37 |
| 1 year | 20.74 | | 31.01 |
| 3 years | 19.64 | | 32.15 |
| 5 years | 19.64 | | 38.59 |
| 10 years | 12.47 | | 38.59 |
Monthly variations
Annual variations
| 2026 | -0.11% | ||
| 2025 | +21.43% | ||
| 2024 | -10.65% | ||
| 2023 | +3.78% | ||
| 2022 | -33.30% | ||
| 2021 | +61.47% | ||
| 2020 | +9.36% | ||
| 2019 | +19.00% | ||
| 2018 | +9.18% | ||
| 2017 | +17.60% | ||
| 2016 | +57.08% | ||
| 2015 | -12.92% | ||
| 2014 | +53.68% |
- Stock Market
- Stocks
- VALMT Stock
- Quotes Valmet Oyj
Select your edition
All financial news and data tailored to specific country editions
