|
Market Closed -
Boerse Muenchen
16:44:33 2026-10-06 EDT
|
5-day change | 1st Jan Change | ||
| 18.20 EUR | -1.30% |
|
-4.11% | +16.37% |
Stock exchange
Boerse Muenchen
VACD 18.20 €
-1.30%
7.05K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VK | 18.25EUR | -0.79% | 12.53M € | ||
CBOE
| VK | 18.18EUR | -1.28% | 9.32M € | |
|
Tradegate
| VACD | 18.16EUR | -1.57% | 22.69K € | |
|
Boerse Muenchen
| VACD | 18.20EUR | -1.30% | 7.05K € | |
|
London S.E.
| 0NR2 | 18.20EUR | -1.25% | 36.4 € | |
|
OTC Markets
| VLOUF | 20.55USD | -4.84% | 41.1 $ | |
|
Deutsche Boerse AG
| VACD | 18.37EUR | -0.03% | 0 € | |
|
CBOE
| 0NR2 | 18.44EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| VACD | 18.14EUR | -1.44% | 0 € | |
|
Wiener Boerse
| VK | 18.14EUR | +1.77% | 0 € | |
| VLOWY | 4.165USD | -0.36% | 249K $ | ||
|
Deutsche Boerse AG
| VACE | 3.660EUR | +3.39% | 0 € | |
|
Börse Stuttgart
| VACE | 3.640EUR | -1.09% | 0 € |
Quotes 5-day view: Vallourec
Real-time Boerse Muenchen
| 2026-09-30 | 2026-10-01 | 2026-10-02 | 2026-10-05 | 2026-10-06 | |
|---|---|---|---|---|---|
| Last | €18.36 | €17.87 | €17.90 | €18.45 | €18.21 |
| Volume | 444 | 138 | 123 | 679 | 387 |
| Change | -0.24% | -2.70% | +0.20% | +3.04% | -1.30% |
| Opening | €18.46 | €18.36 | €17.89 | €17.85 | €18.45 |
| High | €18.46 | €18.40 | €17.92 | €18.51 | €18.64 |
| Low | €18.17 | €17.76 | €17.74 | €17.85 | €18.12 |
Performance
| 1 week | -1.09% | ||
| Current month | -0.84% | ||
| 1 month | -2.28% | ||
| 3 months | -10.23% | ||
| 6 months | -19.09% | ||
| Current year | +14.86% | ||
| 1 year | +6.90% | ||
| 3 years | +71.99% | ||
| 5 years | +154.97% | ||
| 10 years | -69.64% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
4,201,817,231
Market Cap (USD)
4,733,375,274
Net sales (EUR)
3,809,000,000
Net sales (USD)
4,290,864,031
Free-Float
90.24%
Free-Float capitalization (EUR)
3,921,457,516
Free-Float capitalization (USD)
4,417,548,177
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
18.2
Moving average 20 days
18.75
Moving average 50 days
18.8
Moving average 100 days
20.59
Price spread / (MMA5)
-0.05%
Price spread / (MMA20)
+3.00%
Price spread / (MMA50)
+3.29%
Price spread / (MMA100)
+13.08%
RSI 9 days
37.63
RSI 14 days
41.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.30% | -4.11% | +6.90% | +71.99% | 4.73B | |
| -0.56% | +0.26% | +44.55% | -10.23% | 74.62B | |
| -0.44% | +2.16% | +16.40% | +69.37% | 56.96B | |
| -2.84% | +4.12% | +62.23% | +72.93% | 29.47B | |
| -0.51% | +1.51% | +83.87% | +265.15% | 27.55B | |
| -0.18% | +3.74% | +34.32% | -15.43% | 27.31B | |
| +0.40% | +0.40% | +97.88% | +245.63% | 16.77B | |
| -2.43% | -1.83% | +51.84% | +131.43% | 10.17B | |
| -2.61% | +0.11% | +39.81% | +0.21% | 6.95B | |
| -1.91% | -2.79% | +61.90% | +201.91% | 6.63B | |
| Average | -1.23% | -0.35% | +49.97% | +103.30% | 26.12B | |
| Weighted average by Cap. | -0.85% | -0.19% | +46.83% | +74.12% |
Historical Quotes: Vallourec
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 17.74 |  | 18.64 |
| 1 month | 17.74 | | 19.93 |
| 3 years | 10.5 | | 27.57 |
| 5 years | 6.1 | | 27.57 |
| 10 years | 3.96 | | 100.77 |
Monthly variations
Annual variations
| 2026 | +14.86% | ||
| 2025 | -2.88% | ||
| 2024 | +15.50% | ||
| 2023 | +14.88% | ||
| 2022 | +41.79% | ||
| 2021 | -6.05% | ||
| 2020 | -76.23% | ||
| 2019 | +74.12% | ||
| 2018 | -68.23% | ||
| 2017 | -22.64% | ||
| 2016 | -27.74% | ||
| 2015 | -59.88% | ||
| 2014 | -43.15% | ||
| 2013 | +0.42% | ||
| 2012 | -20.22% | ||
| 2011 | -37.57% | ||
| 2010 | +25.06% | ||
| 2009 | +58.51% | ||
| 2008 | -55.85% | ||
| 2007 | -17.88% | ||
| 2006 | +139.79% |
- Stock Market
- Stocks
- VK Stock
- VACD Stock
- Quotes Vallourec
Select your edition
All financial news and data tailored to specific country editions
