|
Market Closed -
Deutsche Boerse AG
02:01:28 2026-08-13 EDT
|
5-day change | 1st Jan Change | ||
| 18.31 EUR | +1.22% |
|
-6.10% | +16.03% |
| 08-10 | Weekly earnings calendar: Cisco, Adyen, Cerebras and Applied Materials to announce |  |
| 08-06 | Vallourec: Integrating FY26 numbers |  |
Stock exchange
Deutsche Boerse AG
VACD 18.31 €
+1.22%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VK | 18.13EUR | -0.82% | 15.27M € | ||
CBOE
| VK | 18.22EUR | -0.84% | 6.19M € | |
|
Tradegate
| VACD | 18.18EUR | -1.14% | 229K € | |
|
Börse Stuttgart
| VACD | 18.13EUR | -1.09% | 158K € | |
|
Boerse Muenchen
| VACD | 18.20EUR | -0.87% | 3.11K € | |
|
London S.E.
| 0NR2 | 18.24EUR | -0.68% | 3.03K € | |
|
Deutsche Boerse AG
| VACD | 18.31EUR | +1.22% | 0 € | |
|
CBOE
| 0NR2 | 18.40EUR | 0.00% | 0 € | |
|
Wiener Boerse
| VK | 18.57EUR | +0.22% | 0 € | |
| VLOWY | 5.750USD | -4.64% | 8.62K $ | ||
|
Deutsche Boerse AG
| VACE | 3.640EUR | +0.55% | 0 € | |
|
Börse Stuttgart
| VACE | 3.600EUR | -1.64% | 0 € |
Quotes 5-day view: Vallourec
Delayed Quote Deutsche Boerse AG
| 2026-08-07 | 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | |
|---|---|---|---|---|---|
| Last | €18.96 | €18.52 | €18.52 | €18.09 | €18.31 |
| Volume | 0 | 100 | 100 | 0 | 0 |
| Change | +0.80% | -2.32% | 0.00% | -2.30% | +1.22% |
| Opening | €18.96 | €18.73 | €18.52 | €18.09 | €18.31 |
| High | €18.96 | €18.73 | €18.52 | €18.09 | €18.31 |
| Low | €18.96 | €18.52 | €18.52 | €18.09 | €18.31 |
Performance
| 1 day | +1.22% | ||
| 1 week | -6.10% | ||
| Current month | -12.31% | ||
| 1 month | -10.51% | ||
| 3 months | -25.45% | ||
| 6 months | +0.99% | ||
| Current year | +16.03% | ||
| 1 year | +14.69% | ||
| 3 years | +53.29% | ||
| 5 years | +142.52% | ||
| 10 years | -88.41% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
21
Daily volume ratio
0
Avg. Volume 20 sessions
384.51
Avg. Volume 20 sessions USD
443.36
Record volume 1
46,349
Record volume 2
11,592
Record volume 3
11,453
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
4,200,435,234
Market Cap (USD)
4,843,311,846
Net sales (EUR)
3,809,000,000
Net sales (USD)
4,391,967,450
Number of employees
12,046
Sales / Employee (EUR)
316,205
Sales / Employee (USD)
364,600
Free-Float
91.41 %
Free-Float capitalization (EUR)
3,920,158,582
Free-Float capitalization (USD)
4,520,138,853
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
18.86
Moving average 20 days
20.44
Moving average 50 days
21.43
Moving average 100 days
22.52
Price spread / (MMA5)
+2.99%
Price spread / (MMA20)
+11.62%
Price spread / (MMA50)
+17.02%
Price spread / (MMA100)
+23.01%
RSI 9 days
28.57
RSI 14 days
32.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.22% | -6.10% | +14.69% | +53.29% | 4.84B | |
| -1.05% | +4.31% | +58.04% | -12.72% | 78.08B | |
| -1.31% | +2.87% | +49.24% | +78.80% | 63.81B | |
| +1.86% | +10.68% | +118.31% | +307.39% | 29.52B | |
| -1.35% | +3.21% | +56.60% | -19.31% | 27.73B | |
| +3.64% | +6.97% | +97.75% | +205.63% | 9.85B | |
| -1.29% | +5.85% | +69.88% | -1.10% | 7.45B | |
| +1.32% | +12.76% | +60.73% | +158.29% | 6.71B | |
| -0.65% | +5.22% | +62.38% | +5.68% | 6.65B | |
| +0.53% | +7.85% | +79.85% | +222.43% | 6.27B | |
| Average | +0.46% | +6.49% | +66.75% | +99.84% | 24.09B | |
| Weighted average by Cap. | +0.11% | +5.79% | +64.81% | +71.99% |
Historical Quotes: Vallourec
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 18.09 |  | 18.96 |
| 1 month | 18.09 | | 22.27 |
| Current year | 15.59 | | 27.5 |
| 1 year | 14.68 | | 27.5 |
| 3 years | 10.05 | | 27.5 |
| 5 years | 6.14 | | 27.5 |
| 10 years | 6.14 | | 299 |
Monthly variations
Annual variations
| 2026 | +16.03% | ||
| 2025 | -3.07% | ||
| 2024 | +14.85% | ||
| 2023 | +15.81% | ||
| 2022 | +41.18% | ||
| 2021 | -67.15% | ||
| 2020 | -76.03% | ||
| 2019 | +69.25% | ||
| 2018 | -67.90% | ||
| 2017 | -22.77% | ||
| 2016 | -26.82% | ||
| 2015 | -60.20% | ||
| 2014 | -43.65% | ||
| 2013 | +0.41% | ||
| 2012 | -19.31% | ||
| 2011 | -37.96% | ||
| 2010 | +25.69% | ||
| 2009 | +55.79% | ||
| 2008 | -55.38% | ||
| 2007 | -16.91% | ||
| 2006 | +32.30% |
- Stock Market
- Stocks
- VK Stock
- VACD Stock
- Quotes Vallourec
Select your edition
All financial news and data tailored to specific country editions
