VALLOUREC |
Market Closed -
Other stock markets
|
Pre-market 01:32:01 | |||
| 16.22 EUR | +0.31% |
|
16.35 | +0.82% |
| 05-13 | Anglo also snubs BHP’s revised offer |  |
| 05-03 | Glencore plans to join the BHP-Anglo takeover battle | |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|
| Last | 16.4 € | 16.26 € | 16.17 € | 16.22 € |
| Volume | 400 | 0 | 0 | 0 |
| Change | +1.05% | -0.85% | -0.55% | +0.31% |
| Opening | 16.36 | 16.26 | 16.32 | 16.22 |
| High | 16.57 | 16.26 | 16.32 | 16.22 |
| Low | 16.36 | 16.26 | 16.17 | 16.22 |
Performance
| 1 day | +0.82% | ||
| 1 week | +1.38% | ||
| Current month | -1.22% | ||
| 1 month | -7.63% | ||
| 3 months | +20.51% | ||
| 6 months | +32.84% | ||
| Current year | +14.43% | ||
| 1 year | +60.12% | ||
| 3 years | -45.53% | ||
| 5 years | -81.69% | ||
| 10 years | -99.01% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
671
Daily volume ratio
0.00
Avg. Volume 20 sessions
10 883.62
Avg. Volume 20 sessions USD
11 737.77
Record volume 1
46 349
Record volume 2
11 592
Record volume 3
10 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
3 760 843 166
Capitalization (USD)
4 055 994 138
Net sales (EUR)
5 114 000 000
Net sales (USD)
5 515 346 720
Number of employees
14 771
Sales / Employee (EUR)
346 219
Sales / Employee (USD)
373 390
Free-Float
68.54 %
Free-Float capitalization (EUR)
2 661 829 471
Free-Float capitalization (USD)
2 870 729 848
Average Daily Capital Traded
0%
Highs and lows
1 week
16.17
16.57
1 month
15.8317.83
Current year
12.8418.02
1 year
9.7018.02
3 years
6.1430.82
5 years
6.14126.96
10 years
6.141 630.44
Indicators
Moving average 5 days
16.26
Moving average 20 days
16.67
Moving average 50 days
16.27
Moving average 100 days
14.98
Price spread / (MMA5)
+0.22%
Price spread / (MMA20)
+2.76%
Price spread / (MMA50)
+0.30%
Price spread / (MMA100)
-7.67%
STIM
RSI 9 days
41.38
RSI 14 days
44.52
Sector Comparison - Other Oil Related Services and Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.31% | +1.38% | +14.43% | +60.12% | 4.06B | ||
| +0.52% | +1.65% | -6.32% | +10.62% | 69.68B | ||
| +0.73% | +1.14% | +3.29% | +30.51% | 33.06B | ||
| +0.22% | +1.28% | -5.18% | +17.17% | 32.35B | ||
| -0.68% | +0.23% | +31.18% | +87.64% | 11.39B | ||
| +0.77% | -1.48% | +25.47% | +108.83% | 8.98B | ||
| -0.42% | -0.74% | -7.50% | +26.50% | 7.42B | ||
| +0.56% | +1.95% | +17.84% | +33.83% | 6.55B | ||
| +1.91% | +3.64% | +49.82% | +25.96% | 6B | ||
| 0.00% | -2.20% | +44.97% | +67.27% | 4.59B | ||
| 0.00% | -2.03% | +11.54% | +45.06% | 3.33B | ||
| -1.68% | -0.95% | +28.83% | +108.18% | 3.1B | ||
| 0.00% | +3.77% | +19.81% | +10.22% | 2.96B | ||
| -1.11% | +0.09% | +33.56% | +66.14% | 2.81B | ||
| -1.36% | -3.63% | +10.84% | +4.78% | 2.66B | ||
| -2.16% | -0.87% | +5.08% | +24.69% | 2.47B | ||
| Average | -0.12% | -0.21% | +17.35% | +45.47% | ||
| Weighted average by Cap. | +0.32% | +0.85% | +5.12% | +30.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +14.43% | ||
| 2023 | +15.81% | ||
| 2022 | +41.18% | ||
| 2021 | -67.15% | ||
| 2020 | -76.03% | ||
| 2019 | +69.25% | ||
| 2018 | -67.90% | ||
| 2017 | -22.77% | ||
| 2016 | -26.82% | ||
| 2015 | -60.20% | ||
| 2014 | -43.65% | ||
| 2013 | +0.41% | ||
| 2012 | -19.31% | ||
| 2011 | -37.96% | ||
| 2010 | +25.69% | ||
| 2009 | +55.79% | ||
| 2008 | -55.38% | ||
| 2007 | -16.91% | ||
| 2006 | +32.30% |
- Stock Market
- Equities
- VK Stock
- VACD Stock
- Quotes Vallourec