|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.42 EUR | +1.45% |
|
-8.86% | +41.45% |
| 06-16 | Precious metals' sudden and brutal sell-off |  |
| 06-16 | French and Benelux stocks-Factors to watch | RE |
Quotes 5-day view: Vallourec
Real-time BOERSE MUENCHEN
| 2026-06-15 | 2026-06-16 | 2026-06-17 | 2026-06-18 | 2026-06-19 | |
|---|---|---|---|---|---|
| Last | 24.17 € | 23.58 € | 23.46 € | 22.10 € | 22.42 € |
| Volume | 60 | 315 | 62 | 1,892 | 0 |
| Change | -1.75% | -2.44% | -0.51% | -5.80% | +1.45% |
| Opening | 24.95 € | 24.21 € | 23.62 € | 23.49 € | 22.10 € |
| High | 25.00 € | 24.23 € | 23.70 € | 23.54 € | 22.57 € |
| Low | 23.97 € | 23.36 € | 23.40 € | 21.80 € | 22.00 € |
Performance
| 1 week | -8.86% | ||
| Current month | -6.31% | ||
| 1 month | -6.47% | ||
| 3 months | +13.69% | ||
| 6 months | +44.65% | ||
| Current year | +41.45% | ||
| 1 year | +43.72% | ||
| 3 years | +119.48% | ||
| 5 years | +135.50% | ||
| 10 years | -47.76% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
5,160,371,784
Market Cap (USD)
5,918,536,282
Net sales (EUR)
3,809,000,000
Net sales (USD)
4,368,620,255
Free-Float
78.09 %
Free-Float capitalization (EUR)
4,113,882,982
Free-Float capitalization (USD)
4,718,296,802
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
23.15
Moving average 20 days
24.04
Moving average 50 days
24.36
Moving average 100 days
22.11
Price spread / (MMA5)
+3.24%
Price spread / (MMA20)
+7.22%
Price spread / (MMA50)
+8.67%
Price spread / (MMA100)
-1.39%
RSI 9 days
27.7
RSI 14 days
35.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.45% | -8.86% | +43.72% | +119.48% | 5.92B | |
| -4.45% | -14.40% | +34.14% | +0.65% | 71.9B | |
| -2.76% | -7.49% | +49.85% | +91.07% | 57.95B | |
| -3.59% | -11.79% | +56.78% | +7.21% | 29.18B | |
| -2.75% | -7.94% | +84.46% | +342.73% | 25.98B | |
| +2.37% | -4.94% | +87.11% | +262.29% | 9.99B | |
| +3.95% | +0.14% | +100.81% | - | 6.87B | |
| -3.32% | -11.69% | +35.51% | +19.69% | 6.7B | |
| -2.68% | -9.55% | +79.03% | +51.03% | 6.59B | |
| +4.20% | +0.98% | +48.12% | +267.50% | 6.48B | |
| Average | -1.00% | -6.92% | +61.95% | +129.07% | 22.76B | |
| Weighted average by Cap. | -2.79% | -9.86% | +53.12% | +90.48% |
Historical Quotes: Vallourec
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 21.8 |  | 25 |
| 1 month | 21.8 | | 25 |
| 3 years | 9.96 | | 27.57 |
| 5 years | 6.1 | | 27.57 |
| 10 years | 3.96 | | 100.77 |
Monthly variations
Annual variations
| 2026 | +41.45% | ||
| 2025 | -2.88% | ||
| 2024 | +15.50% | ||
| 2023 | +14.88% | ||
| 2022 | +41.79% | ||
| 2021 | -6.05% | ||
| 2020 | -76.23% | ||
| 2019 | +74.12% | ||
| 2018 | -68.23% | ||
| 2017 | -22.64% | ||
| 2016 | -27.74% | ||
| 2015 | -59.88% | ||
| 2014 | -43.15% | ||
| 2013 | +0.42% | ||
| 2012 | -20.22% | ||
| 2011 | -37.57% | ||
| 2010 | +25.06% | ||
| 2009 | +58.51% | ||
| 2008 | -55.85% | ||
| 2007 | -17.88% | ||
| 2006 | +139.79% |
- Stock Market
- Stocks
- VK Stock
- VACD Stock
- Quotes Vallourec
Select your edition
All financial news and data tailored to specific country editions
