Quotes Valero Energy Corporation Mexican S.E.
Stocks
VLO *
US91913Y1001
Oil & Gas Refining and Marketing
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,300.00 MXN | -2.39% |
|
-0.81% | +82.09% |
| 07-23 | Global markets live: Alphabet, AMD, Tesla, Amazon, Ford… |  |
| 07-23 | US energy shares gain as Houthi tanker attacks push Brent crude to $100 | RE |
Quotes 5-day view: Valero Energy Corporation
End-of-day quote Mexican S.E.| 2026-07-22 | 2026-07-23 | 2026-07-27 | |
|---|---|---|---|
| Last | MX$5,430.00 | MX$5,430.00 | MX$5,300.00 |
| Volume | 92 | 28 | 98 |
| Change | - | 0.00% | -2.39% |
| Opening | MX$5,430.00 | MX$5,430.00 | MX$5,262.11 |
| High | MX$5,430.00 | MX$5,430.00 | MX$5,300.00 |
| Low | MX$5,430.00 | MX$5,430.00 | MX$5,262.11 |
Performance
| 1 day | -2.39% | ||
| 1 week | -0.81% | ||
| Current month | +13.32% | ||
| 1 month | +18.73% | ||
| 3 months | +32.00% | ||
| 6 months | +69.33% | ||
| Current year | +82.09% | ||
| 1 year | +95.06% | ||
| 3 years | +148.88% | ||
| 5 years | +310.38% | ||
| 10 years | +437.44% |
Volumes
marketsDaily volume
98
Avg. Volume 20 sessions
683
Avg. Volume 20 sessions MXN
3,619,900
Avg. Volume 20 sessions USD
207,789.5
Record volume 1
603,077
Record volume 2
345,367
Record volume 3
336,326
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MXN)
90,543,713,215
Market Cap (USD)
90,543,713,215
Net sales (USD)
122,687,000,000
Number of employees
9,785
Sales / Employee (USD)
12,538,273
Free-Float
43.91 %
Free-Float capitalization (MXN)
5,175,674,724
Free-Float capitalization (USD)
90,175,780,713
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
5,236.02
Moving average 20 days
4,564.25
Moving average 50 days
4,280.28
Moving average 100 days
3,592.01
Price spread / (MMA5)
-1.21%
Price spread / (MMA20)
-13.88%
Price spread / (MMA50)
-19.24%
Price spread / (MMA100)
-32.23%
RSI 9 days
70.1
RSI 14 days
67.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.39% | -0.81% | +95.06% | +148.88% | 90.54B | |
| -1.12% | +3.15% | +38.62% | +45.17% | 641B | |
| -0.96% | -4.19% | -8.91% | +1.31% | 181B | |
| -1.61% | +0.73% | +32.15% | +9.59% | 110B | |
| -2.02% | -2.94% | +78.38% | +136.19% | 91.19B | |
| 0.00% | +0.47% | -6.71% | -1.82% | 86.84B | |
| -0.95% | -1.41% | +64.72% | +89.04% | 83.32B | |
| -0.25% | +3.00% | +67.55% | +126.85% | 75.7B | |
| -0.08% | +2.98% | +54.74% | +160.19% | 60.9B | |
| -0.98% | +1.77% | +86.16% | +84.87% | 31.69B | |
| Average | -0.84% | +1.53% | +50.18% | +80.03% | 145.21B | |
| Weighted average by Cap. | -0.23% | +3.14% | +40.24% | +58.86% |
Historical Quotes: Valero Energy Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 5,262.11 |  | 5,430 |
| 1 month | 4,676.85 | | 5,430 |
| Current year | 3,120 | | 5,430 |
| 1 year | 2,448.5 | | 5,430 |
| 3 years | 2,088 | | 5,430 |
| 5 years | 1,209 | | 5,430 |
| 10 years | 752.88 | | 5,430 |
Monthly variations
Annual variations
| 2026 | +82.09% | ||
| 2025 | +22.09% | ||
| 2024 | +7.09% | ||
| 2023 | -9.54% | ||
| 2022 | +61.17% | ||
| 2021 | +35.25% | ||
| 2020 | -36.36% | ||
| 2019 | +21.25% | ||
| 2018 | -19.50% | ||
| 2017 | +28.89% | ||
| 2016 | +15.28% | ||
| 2015 | +67.18% | ||
| 2014 | +15.40% | ||
| 2013 | +49.18% | ||
| 2012 | +44.23% | ||
| 2011 | +2.41% | ||
| 2010 | +38.33% | ||
| 2009 | -25.23% | ||
| 2008 | -32.44% |
- Stock Market
- Stocks
- VLO Stock
- VLO * Stock
- Quotes Valero Energy Corporation
Select your edition
All financial news and data tailored to specific country editions
