Quotes Valero Energy Corporation Mexican S.E.
Stocks
VLO *
US91913Y1001
Oil & Gas Refining and Marketing
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,467.12 MXN | +1.41% |
|
-1.97% | +53.48% |
| 06:14am | Energy shares fall as Iran deal lowers Hormuz disruption risk | RE |
| 06-12 | Analyst recommendations: Adobe, CME Group, Nvidia, Flutter… |  |
Quotes 5-day view: Valero Energy Corporation
End-of-day quote Mexican S.E.| 2026-06-09 | 2026-06-10 | |
|---|---|---|
| Last | 4,405.00 $ | 4,467.12 $ |
| Volume | 23 | 124 |
| Change | - | +1.41% |
| Opening | 4,405.00 $ | 4,467.12 $ |
| High | 4,405.00 $ | 4,467.12 $ |
| Low | 4,405.00 $ | 4,467.12 $ |
Performance
| 1 day | +1.41% | ||
| 1 week | -1.97% | ||
| Current month | +5.00% | ||
| 1 month | +6.64% | ||
| 3 months | +5.45% | ||
| 6 months | +42.18% | ||
| Current year | +53.48% | ||
| 1 year | +78.11% | ||
| 3 years | +123.89% | ||
| 5 years | +174.73% | ||
| 10 years | +364.86% |
Volumes
marketsDaily volume
124
Avg. Volume 20 sessions
892
Avg. Volume 20 sessions MXN
3,984,671.04
Avg. Volume 20 sessions USD
231,860.04
Record volume 1
603,077
Record volume 2
345,367
Record volume 3
336,326
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MXN)
76,807,602,719
Market Cap (USD)
76,807,602,719
Net sales (USD)
122,687,000,000
Number of employees
9,785
Sales / Employee (USD)
12,538,273
Free-Float
43.91 %
Free-Float capitalization (MXN)
4,447,589,174
Free-Float capitalization (USD)
76,492,751,923
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
4,376.52
Moving average 20 days
4,226.74
Moving average 50 days
3,998.49
Moving average 100 days
3,372.14
Price spread / (MMA5)
-2.03%
Price spread / (MMA20)
-5.38%
Price spread / (MMA50)
-10.49%
Price spread / (MMA100)
-24.51%
RSI 9 days
57.31
RSI 14 days
56.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.41% | -1.97% | +78.11% | +123.89% | 76.81B | |
| -3.93% | -7.40% | +24.93% | +32.71% | 609B | |
| +1.08% | +3.46% | -9.10% | +2.41% | 184B | |
| -3.70% | -5.65% | +34.52% | +11.99% | 111B | |
| +3.55% | +5.81% | +4.55% | -7.02% | 83.72B | |
| -4.78% | -5.62% | +50.62% | +120.68% | 76.95B | |
| -4.00% | -6.10% | +49.88% | +106.93% | 72.74B | |
| -4.18% | -6.08% | +39.35% | +77.56% | 71.95B | |
| -2.41% | -3.06% | +50.43% | +150.62% | 58.8B | |
| -1.04% | -7.94% | -5.12% | +54.55% | 32.59B | |
| Average | -1.76% | -1.64% | +31.82% | +67.43% | 137.78B | |
| Weighted average by Cap. | -2.40% | -1.47% | +26.76% | +46.38% |
Historical Quotes: Valero Energy Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 4,405 |  | 4,467.12 |
| 1 month | 4,199 | | 4,557 |
| Current year | 3,120 | | 4,610 |
| 1 year | 2,448.5 | | 4,610 |
| 3 years | 1,928.5 | | 4,610 |
| 5 years | 1,209 | | 4,610 |
| 10 years | 752.88 | | 4,610 |
Monthly variations
Annual variations
| 2026 | +53.48% | ||
| 2025 | +22.09% | ||
| 2024 | +7.09% | ||
| 2023 | -9.54% | ||
| 2022 | +61.17% | ||
| 2021 | +35.25% | ||
| 2020 | -36.36% | ||
| 2019 | +21.25% | ||
| 2018 | -19.50% | ||
| 2017 | +28.89% | ||
| 2016 | +15.28% | ||
| 2015 | +67.18% | ||
| 2014 | +15.40% | ||
| 2013 | +49.18% | ||
| 2012 | +44.23% | ||
| 2011 | +2.41% | ||
| 2010 | +38.33% | ||
| 2009 | -25.23% | ||
| 2008 | -32.44% |
- Stock Market
- Stocks
- VLO Stock
- VLO * Stock
- Quotes Valero Energy Corporation
Select your edition
All financial news and data tailored to specific country editions
