Quotes Valero Energy Corporation Mexican S.E.
Stocks
VLO *
US91913Y1001
Oil & Gas Refining and Marketing
|
End-of-day quote
Mexican S.E.
2026-08-14
|
5-day change | 1st Jan Change | ||
| 5,810.00 MXN | +3.94% |
|
+7.11% | +99.61% |
| 08-14 | Oil Refiners Power S&P 500 to Records -- Commodities Roundup | DJ |
| 08-12 | Top US refiners see profits soar, step up investor rewards | RE |
Stock exchange
Mexican S.E.
VLO * 5,810.00 $
+3.94%
296K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VLO | 350.05USD | +0.82% | 618M $ | ||
CBOE
| VLO | 350.02USD | +0.80% | 24.07M $ | |
|
Tradegate
| V1L | 302.50EUR | +0.87% | 123K € | |
|
Börse Stuttgart
| V1L | 301.70EUR | +0.67% | 69.39K € | |
|
London S.E.
| 0LK6 | 346.33USD | +0.68% | 67.88K $ | |
|
Boerse Muenchen
| V1L | 303.35EUR | +1.03% | 38.83K € | |
|
Xetra
| V1L | 300.90EUR | +0.30% | 36.11K € | |
|
Mexican S.E.
| VLO * | 5,810.00MXN | +3.94% | 296K $ | |
|
Deutsche Boerse AG
| V1L | 302.70EUR | +2.26% | 3.03K € | |
|
Borsa Italiana
| 1VLO | 297.40EUR | +2.45% | 1.78K € | |
|
Berne S.E.
| V1L | 276.90CHF | +6.42% | 276.9 CHF | |
|
Wiener Boerse
| VLO | 301.20EUR | +0.47% | 0 € | |
|
CBOE
| 0LK6 | 206.70EUR | 0.00% | 0 € | |
|
CBOE
| 267.10EUR | 0.00% | 0 € | ||
| VLOE34 | 113.98BRL | -82.94% | 164K R$ |
Quotes 5-day view: Valero Energy Corporation
End-of-day quote Mexican S.E.| 2026-08-13 | 2026-08-14 | |
|---|---|---|
| Last | MX$5,590.00 | MX$5,810.00 |
| Volume | 4,438 | 51 |
| Change | - | +3.94% |
| Opening | MX$5,590.00 | MX$5,812.00 |
| High | MX$5,590.00 | MX$5,812.00 |
| Low | MX$5,590.00 | MX$5,810.00 |
Performance
| 1 day | +3.94% | ||
| 1 week | +7.11% | ||
| Current month | +7.11% | ||
| 1 month | +8.74% | ||
| 3 months | +34.33% | ||
| 6 months | +68.94% | ||
| Current year | +99.61% | ||
| 1 year | +132.68% | ||
| 3 years | +155.61% | ||
| 5 years | +350.87% | ||
| 10 years | +478.57% |
Volumes
marketsDaily volume
51
Avg. Volume 20 sessions
842
Avg. Volume 20 sessions MXN
4,892,020
Avg. Volume 20 sessions USD
286,667.48
Record volume 1
603,077
Record volume 2
345,367
Record volume 3
336,326
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MXN)
99,965,535,184
Market Cap (USD)
99,965,535,184
Net sales (USD)
122,687,000,000
Number of employees
9,785
Sales / Employee (USD)
12,538,273
Free-Float
42.57 %
Free-Float capitalization (MXN)
5,834,496,143
Free-Float capitalization (USD)
99,542,338,696
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
5,487.86
Moving average 20 days
4,807.15
Moving average 50 days
4,438.19
Moving average 100 days
3,717.8
Price spread / (MMA5)
-5.54%
Price spread / (MMA20)
-17.26%
Price spread / (MMA50)
-23.61%
Price spread / (MMA100)
-36.01%
RSI 9 days
79.65
RSI 14 days
74.14
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.94% | +7.11% | +132.68% | +155.61% | 99.97B | |
| +2.54% | +3.61% | +55.47% | +52.73% | 664B | |
| +0.46% | -0.40% | -3.77% | +4.18% | 186B | |
| +2.68% | +1.70% | +26.60% | +12.43% | 109B | |
| +2.24% | +14.33% | +125.58% | +157.01% | 101B | |
| +0.82% | +11.14% | +155.88% | +165.15% | 99.97B | |
| +1.76% | +12.98% | +96.98% | +114.36% | 95.98B | |
| +0.47% | -0.23% | -2.71% | +0.47% | 85.09B | |
| +1.75% | +7.69% | +75.40% | +113.24% | 78.08B | |
| +0.72% | +5.04% | +63.30% | +151.07% | 65.27B | |
| Average | +1.00% | +4.71% | +72.54% | +92.62% | 158.39B | |
| Weighted average by Cap. | +0.61% | +2.99% | +62.88% | +72.42% |
Historical Quotes: Valero Energy Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 5,590 |  | 5,812 |
| 1 month | 5,262.11 | | 5,812 |
| Current year | 3,120 | | 5,812 |
| 1 year | 2,525.63 | | 5,812 |
| 3 years | 2,088 | | 5,812 |
| 5 years | 1,209 | | 5,812 |
| 10 years | 752.88 | | 5,812 |
Monthly variations
Annual variations
| 2026 | +99.61% | ||
| 2025 | +22.09% | ||
| 2024 | +7.09% | ||
| 2023 | -9.54% | ||
| 2022 | +61.17% | ||
| 2021 | +35.25% | ||
| 2020 | -36.36% | ||
| 2019 | +21.25% | ||
| 2018 | -19.50% | ||
| 2017 | +28.89% | ||
| 2016 | +15.28% | ||
| 2015 | +67.18% | ||
| 2014 | +15.40% | ||
| 2013 | +49.18% | ||
| 2012 | +44.23% | ||
| 2011 | +2.41% | ||
| 2010 | +38.33% | ||
| 2009 | -25.23% | ||
| 2008 | -32.44% |
- Stock Market
- Stocks
- VLO Stock
- VLO * Stock
- Quotes Valero Energy Corporation
Select your edition
All financial news and data tailored to specific country editions
