|
Real-time Estimate
Tradegate
13:08:24 2026-09-18 EDT
|
5-day change | 1st Jan Change | ||
| 0.5830 EUR | -6.57% |
|
-11.36% | - |
| 08-24 | Valerio Therapeutics to Buy Etherna Immunotherapies in EUR30 Million Deal | MT |
| 08-17 | Valerio Therapeutics Nears Final Deal for Etherna Immunotherapies Purchase | MT |
Stock exchange
Börse Stuttgart
C4X 0.5780 €
-7.37%
5.24K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALVIO | 0.5840EUR | -7.30% | 357K € | ||
Börse Stuttgart
| C4X | 0.5780EUR | -7.37% | 5.24K € | |
|
Tradegate
| C4X | 0.6290EUR | 0.00% | 943.5 € | |
|
Deutsche Boerse AG
| C4X | 0.6150EUR | -0.81% | 0 € | |
|
Boerse Muenchen
| C4X | 0.5870EUR | -7.27% | 0 € |
Quotes 5-day view: Valerio Therapeutics
Delayed Quote Börse Stuttgart
| 2026-09-14 | 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | |
|---|---|---|---|---|---|
| Last | €0.6650 | €0.6430 | €0.6220 | €0.6240 | €0.5780 |
| Volume | 12,265 | 9,272 | 29,435 | 175 | 9,063 |
| Change | -3.06% | -3.31% | -3.27% | +0.32% | -6.57% |
| Opening | €0.6860 | €0.6650 | €0.6430 | €0.6220 | €0.6240 |
| High | €0.6950 | €0.6800 | €0.6460 | €0.6380 | €0.6300 |
| Low | €0.6650 | €0.6430 | €0.6220 | €0.6160 | €0.5780 |
Performance
| 1 week | -11.36% | ||
| Current month | -15.68% | ||
| 1 month | -21.01% | ||
| 3 years | +141.86% | ||
| 5 years | +8.15% | ||
| 10 years | -79.55% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
315,013,683
Market Cap (USD)
361,254,224
Net sales ()
2,573,000
Net sales (USD)
2,950,688
Free-Float
78.43%
Free-Float capitalization (EUR)
247,070,614
Free-Float capitalization (USD)
283,337,860
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
0.648
Moving average 20 days
0.7284
Moving average 50 days
0.4114
Price spread / (MMA5)
+11.15%
Price spread / (MMA20)
+24.94%
Price spread / (MMA50)
-29.43%
RSI 9 days
36.84
RSI 14 days
49.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.57% | -11.36% | - | +141.86% | 361M | |
| -0.68% | +2.62% | +50.07% | +100.41% | 1,027B | |
| -0.14% | +1.61% | +54.95% | +66.10% | 651B | |
| +0.07% | +2.85% | +19.13% | +71.79% | 467B | |
| -1.22% | +3.66% | +36.44% | +38.32% | 350B | |
| -0.79% | +2.73% | +19.03% | +25.08% | 268B | |
| +0.58% | +6.76% | +11.13% | +16.52% | 257B | |
| +0.78% | +1.67% | +39.09% | +45.79% | 205B | |
| +0.79% | +1.84% | -28.27% | -56.71% | 190B | |
| -0.27% | +4.66% | +32.39% | +98.92% | 187B | |
| Average | -0.13% | +2.49% | +26.00% | +54.81% | 360.25B | |
| Weighted average by Cap. | -0.29% | +2.62% | +34.86% | +61.42% |
Historical Quotes: Valerio Therapeutics
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
66c1076ebe64c71e.j61N-MuJaCxZiHJVW7EJSNebGSr89YtzuJj6fP5W834._M4_nqD4HFwW0kURNuRgHIXBUx24lPMX_NyTOIZmxRPJ1RW0urg7SmnZGQ
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 0.58 |  | 0.7 |
| 1 month | 0.58 | | 0.9 |
| 3 years | 0.02 | | 0.9 |
| 5 years | 0.02 | | 0.9 |
| 10 years | 0.02 | | 5.34 |
Monthly variations
Annual variations
| 2026 | +979.63% | ||
| 2025 | -11.91% | ||
| 2024 | -59.67% | ||
| 2023 | +24.59% | ||
| 2022 | -70.88% | ||
| 2021 | -35.81% | ||
| 2020 | +30.62% | ||
| 2019 | -41.00% | ||
| 2018 | -20.33% | ||
| 2017 | -56.42% | ||
| 2016 | -33.27% | ||
| 2015 | -28.91% | ||
| 2014 | +35.59% |
- Stock Market
- Stocks
- ALVIO Stock
- C4X Stock
- Quotes Valerio Therapeutics
Select your edition
All financial news and data tailored to specific country editions
