|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.88 EUR | -0.67% |
|
+8.38% | +27.89% |
| 07-28 | Tranche Update on Valeo SE (ENXTPA:FR)'s Equity Buyback Plan announced on September 29, 2025. | CI |
| 07-24 | VALEO : Gets a Buy rating from Berenberg | ZD |
Quotes 5-day view: Valeo SE
Real-time Euronext Paris
| 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | |
|---|---|---|---|---|---|
| Last | €13.79 | €14.35 | €14.44 | €14.98 | €14.88 |
| Volume | 942,797 | 884,459 | 1,054,512 | 1,341,016 | 1,302,434 |
| Change | +0.44% | +4.02% | +0.63% | +3.78% | -0.67% |
| Opening | €13.95 | €13.85 | €14.34 | €14.36 | €15.05 |
| High | €14.09 | €14.35 | €14.44 | €15.12 | €15.35 |
| Low | €13.64 | €13.73 | €13.88 | €14.25 | €14.51 |
Performance
| 1 day | -0.67% | ||
| 1 week | +8.38% | ||
| 1 month | +16.11% | ||
| 3 months | +39.52% | ||
| 6 months | +25.89% | ||
| Current year | +27.89% | ||
| 1 year | +54.90% | ||
| 3 years | -27.59% | ||
| 5 years | -38.97% | ||
| 10 years | -67.58% |
Volumes
marketsDaily volume
1,302,434
Estimated daily volume
1,302,434
Avg. Volume 20 sessions
1,067,557
Daily volume ratio
1.22
Avg. Volume 20 sessions
15,885,248.16
Avg. Volume 20 sessions USD
18,312,514.08
Record volume 1
19,969,070
Record volume 2
15,086,075
Record volume 3
14,942,120
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (EUR)
3,593,738,527
Market Cap (USD)
4,134,060,194
Net sales (EUR)
20,900,000,000
Net sales (USD)
24,042,332,912
Number of employees
87,115
Sales / Employee (EUR)
239,913
Sales / Employee (USD)
275,984
Free-Float
83.94 %
Free-Float capitalization (EUR)
3,067,546,417
Free-Float capitalization (USD)
3,528,754,649
Average Daily Capital Traded
0.44%
Indicators
Moving average 5 days
14.49
Moving average 20 days
13.24
Moving average 50 days
13.58
Moving average 100 days
12.33
Price spread / (MMA5)
-2.65%
Price spread / (MMA20)
-11.03%
Price spread / (MMA50)
-8.75%
Price spread / (MMA100)
-17.14%
RSI 9 days
75.71
RSI 14 days
67.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.67% | +8.38% | +54.90% | -27.59% | 4.13B | |
| +3.53% | -11.54% | +132.46% | +380.00% | 42.76B | |
| -10.47% | -0.48% | -4.30% | -20.35% | 30.95B | |
| +7.58% | -1.55% | +97.96% | +186.43% | 35.87B | |
| +6.97% | -1.24% | +61.63% | +104.29% | 29.53B | |
| -0.17% | +7.24% | +9.22% | +57.60% | 22.3B | |
| -1.81% | +3.88% | +69.20% | +13.36% | 18.66B | |
| -0.28% | +2.54% | -4.44% | -1.05% | 16.53B | |
| +2.73% | +3.50% | +55.23% | +129.74% | 16.62B | |
| -1.04% | -1.01% | +73.21% | +37.08% | 13.07B | |
| Average | +0.64% | +1.44% | +54.51% | +85.95% | 23.04B | |
| Weighted average by Cap. | +1.26% | -0.48% | +62.45% | +127.71% |
Historical Quotes: Valeo SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
00e73c5ada285b6766ea18.dXlpawGy8iKuBAIC4OZs7ZZOZEo38ds_hMVHfYm6aaM.DzsKKVjwhHrgczszlI1V2vwFUQJglatq9rcfJdrJB8w4MhwldYSeUZZQMg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:57 | 14.74 | 63 | 267,351 |
| 11:29:50 | 14.74 | 98 | 267,288 |
| 11:29:50 | 14.74 | 196 | 267,190 |
| 11:29:50 | 14.73 | 1 | 266,994 |
| 11:29:42 | 14.74 | 20 | 266,993 |
| 11:29:42 | 14.74 | 69 | 266,973 |
| 11:29:42 | 14.74 | 196 | 266,904 |
| 11:29:25 | 14.74 | 245 | 266,708 |
| 11:29:20 | 14.74 | 191 | 266,463 |
| 11:29:10 | 14.74 | 124 | 266,272 |
Course Extremes
| 1 week | 13.64 |  | 15.35 |
| 1 month | 12.04 | | 15.35 |
| Current year | 9.44 | | 17.32 |
| 1 year | 9.28 | | 17.32 |
| 3 years | 6.73 | | 20.08 |
| 5 years | 6.73 | | 29.8 |
| 10 years | 6.73 | | 67.8 |
Monthly variations
Annual variations
| 2026 | +27.89% | ||
| 2025 | +24.95% | ||
| 2024 | -33.08% | ||
| 2023 | -16.68% | ||
| 2022 | -37.17% | ||
| 2021 | -17.66% | ||
| 2020 | +2.77% | ||
| 2019 | +23.13% | ||
| 2018 | -59.03% | ||
| 2017 | +14.03% | ||
| 2016 | +14.93% | ||
| 2015 | +37.60% | ||
| 2014 | +28.81% | ||
| 2013 | +113.71% | ||
| 2012 | +22.55% | ||
| 2011 | -27.68% | ||
| 2010 | +73.11% | ||
| 2009 | +131.09% | ||
| 2008 | -62.36% | ||
| 2007 | -10.56% | ||
| 2006 | +0.38% | ||
| 2005 | +1.98% | ||
| 2004 | -2.99% | ||
| 2003 | +6.19% | ||
| 2002 | -33.26% | ||
| 2001 | -5.80% | ||
| 2000 | -37.91% | ||
| 1999 | +13.36% | ||
| 1998 | +10.03% | ||
| 1997 | +24.76% | ||
| 1996 | +39.52% | ||
| 1995 | -12.82% | ||
| 1994 | +3.49% | ||
| 1993 | +103.70% | ||
| 1992 | +18.25% | ||
| 1991 | +63.57% | ||
| 1990 | -59.42% | ||
| 1989 | +43.84% | ||
| 1988 | +44.32% | ||
| 1987 | -24.14% | ||
| 1986 | +43.37% | ||
| 1985 | +57.04% | ||
| 1984 | -20.72% | ||
| 1983 | +44.02% | ||
| 1982 | +8.97% | ||
| 1981 | -31.87% | ||
| 1980 | -23.11% |
- Stock Market
- Stocks
- FR Stock
- Quotes Valeo SE
Select your edition
All financial news and data tailored to specific country editions
