|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.50 EUR | -0.62% |
|
-2.60% | +25.35% |
Quotes 5-day view: Valeo SE
Real-time Euronext Paris
| 2026-08-05 | 2026-08-06 | 2026-08-07 | 2026-08-10 | 2026-08-11 | |
|---|---|---|---|---|---|
| Last | €15.07 | €14.53 | €14.63 | €14.59 | €14.50 |
| Volume | 635,778 | 597,542 | 826,145 | 359,624 | 30,561 |
| Change | +2.76% | -3.55% | +0.69% | -0.31% | -0.62% |
| Opening | €14.76 | €15.07 | €14.52 | €14.61 | €14.57 |
| High | €15.34 | €15.09 | €14.88 | €14.74 | €14.61 |
| Low | €14.73 | €14.53 | €14.27 | €14.45 | €14.46 |
Performance
| 1 day | -0.31% | ||
| 1 week | -2.60% | ||
| Current month | -1.98% | ||
| 1 month | +17.67% | ||
| 3 months | +25.46% | ||
| 6 months | +10.12% | ||
| Current year | +25.35% | ||
| 1 year | +46.14% | ||
| 3 years | -24.53% | ||
| 5 years | -43.01% | ||
| 10 years | -68.72% |
Volumes
marketsDaily volume
30,561
Estimated daily volume
161,094
Avg. Volume 20 sessions
1,015,782
Daily volume ratio
0.16
Avg. Volume 20 sessions
14,723,760.09
Avg. Volume 20 sessions USD
16,980,323.56
Record volume 1
19,969,070
Record volume 2
15,086,075
Record volume 3
14,942,120
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
3,522,491,695
Market Cap (USD)
4,068,951,941
Net sales (EUR)
20,900,000,000
Net sales (USD)
24,142,312,579
Number of employees
87,115
Sales / Employee (EUR)
239,913
Sales / Employee (USD)
277,132
Free-Float
83.94 %
Free-Float capitalization (EUR)
3,006,731,485
Free-Float capitalization (USD)
3,473,179,491
Average Daily Capital Traded
0.42%
Indicators
Moving average 5 days
14.69
Moving average 20 days
13.95
Moving average 50 days
13.81
Moving average 100 days
12.59
Price spread / (MMA5)
+1.35%
Price spread / (MMA20)
-3.76%
Price spread / (MMA50)
-4.73%
Price spread / (MMA100)
-13.14%
RSI 9 days
57.76
RSI 14 days
58.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.62% | -2.60% | +46.14% | -24.53% | 4.07B | |
| +1.48% | +4.78% | +120.06% | +381.69% | 42.42B | |
| -2.14% | +8.79% | +116.03% | +243.86% | 40.85B | |
| +1.71% | +2.33% | +70.61% | +121.01% | 31.76B | |
| +0.44% | +0.52% | -7.91% | -20.92% | 30.57B | |
| +2.15% | -2.11% | +1.96% | +50.59% | 21.2B | |
| -0.66% | +1.30% | +66.54% | +22.95% | 18.55B | |
| +0.63% | +8.79% | +83.43% | +162.57% | 18.52B | |
| -0.54% | -5.97% | -7.45% | -1.56% | 15.72B | |
| +1.26% | +9.43% | +79.76% | +67.06% | 14.11B | |
| Average | +0.92% | +3.04% | +56.92% | +100.27% | 23.78B | |
| Weighted average by Cap. | +1.37% | +3.41% | +66.66% | +145.89% |
Historical Quotes: Valeo SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0451da.xbewh-osvUZxkEJSsWg-h9ZHx4-VXjUS_x78Rxe2D5I.osHx5dxmyQ0U4XQY4A9m470Sj-XmZkB6zGTKI2L1QaeSg4LWnmfrcAfmKQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:35:30 | 14.50 | 6 | 24,820 |
| 04:35:30 | 14.50 | 5 | 24,814 |
| 04:34:08 | 14.49 | 35 | 24,809 |
| 04:34:08 | 14.49 | 100 | 24,774 |
| 04:34:08 | 14.49 | 17 | 24,674 |
| 04:34:08 | 14.49 | 6 | 24,657 |
| 04:34:08 | 14.49 | 7 | 24,651 |
| 04:34:06 | 14.50 | 14 | 24,644 |
| 04:32:50 | 14.50 | 7 | 24,630 |
| 04:31:52 | 14.49 | 100 | 24,623 |
Course Extremes
| 1 week | 14.26 |  | 15.34 |
| 1 month | 12.09 | | 15.4 |
| Current year | 9.44 | | 17.32 |
| 1 year | 9.44 | | 17.32 |
| 3 years | 6.73 | | 18.74 |
| 5 years | 6.73 | | 29.8 |
| 10 years | 6.73 | | 67.8 |
Monthly variations
Annual variations
| 2026 | +25.35% | ||
| 2025 | +24.95% | ||
| 2024 | -33.08% | ||
| 2023 | -16.68% | ||
| 2022 | -37.17% | ||
| 2021 | -17.66% | ||
| 2020 | +2.77% | ||
| 2019 | +23.13% | ||
| 2018 | -59.03% | ||
| 2017 | +14.03% | ||
| 2016 | +14.93% | ||
| 2015 | +37.60% | ||
| 2014 | +28.81% | ||
| 2013 | +113.71% | ||
| 2012 | +22.55% | ||
| 2011 | -27.68% | ||
| 2010 | +73.11% | ||
| 2009 | +131.09% | ||
| 2008 | -62.36% | ||
| 2007 | -10.56% | ||
| 2006 | +0.38% | ||
| 2005 | +1.98% | ||
| 2004 | -2.99% | ||
| 2003 | +6.19% | ||
| 2002 | -33.26% | ||
| 2001 | -5.80% | ||
| 2000 | -37.91% | ||
| 1999 | +13.36% | ||
| 1998 | +10.03% | ||
| 1997 | +24.76% | ||
| 1996 | +39.52% | ||
| 1995 | -12.82% | ||
| 1994 | +3.49% | ||
| 1993 | +103.70% | ||
| 1992 | +18.25% | ||
| 1991 | +63.57% | ||
| 1990 | -59.42% | ||
| 1989 | +43.84% | ||
| 1988 | +44.32% | ||
| 1987 | -24.14% | ||
| 1986 | +43.37% | ||
| 1985 | +57.04% | ||
| 1984 | -20.72% | ||
| 1983 | +44.02% | ||
| 1982 | +8.97% | ||
| 1981 | -31.87% | ||
| 1980 | -23.11% |
- Stock Market
- Stocks
- FR Stock
- Quotes Valeo SE
Select your edition
All financial news and data tailored to specific country editions
