|
Real-time
Euronext Paris
10:18:38 2026-10-08 EDT
|
5-day change | 1st Jan Change | ||
| 13.46 EUR | -7.11% |
|
-3.20% | +15.64% |
| 08:17am | DAX Stumbles - Oil Price Rises Sharply | RE |
| 10-07 | Valeo SE : Receives a Buy rating from Jefferies | ZD |
Stock exchange
Euronext Paris
FR 13.46 €
-7.11%
4.62M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FR | 13.46EUR | -7.11% | 4.62M € | ||
CBOE
| FR | 13.46EUR | -6.72% | 5.81M € | |
|
Börse Stuttgart
| VSA2 | 13.54EUR | -5.94% | 254K € | |
|
CBOE
| 0RH5 | 13.58EUR | -10.69% | 16.73K € | |
|
Tradegate
| VSA2 | 13.66EUR | -5.34% | 16.51K € | |
|
Boerse Muenchen
| VSA2 | 13.51EUR | -6.76% | 2.72K € | |
|
OTC Markets
| VLEEF | 16.04USD | -2.79% | 1.6K $ | |
|
Deutsche Boerse AG
| VSA2 | 14.39EUR | -4.07% | 0 € | |
|
London S.E.
| 0RH5 | 13.99EUR | -3.33% | 0 € | |
|
Wiener Boerse
| FR | 14.32EUR | +1.38% | 0 € | |
|
Borsa Italiana
| 4FR | 15.22EUR | +6.69% | 0 € | |
| VLEEY | 8.122USD | -3.54% | 2.77K $ | ||
|
Deutsche Boerse AG
| VSA | 6.850EUR | -3.52% | 0 € | |
|
Börse Stuttgart
| VSA | 6.850EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| VSA | 6.900EUR | -6.76% | 0 € |
Quotes 5-day view: Valeo SE
Real-time Euronext Paris
| 2026-10-02 | 2026-10-05 | 2026-10-06 | 2026-10-07 | 2026-10-08 | |
|---|---|---|---|---|---|
| Last | €14.10 | €14.34 | €15.14 | €14.49 | €13.46 |
| Volume | 412,740 | 467,907 | 824,171 | 1,222,574 | 343,405 |
| Change | +1.40% | +1.74% | +5.54% | -4.26% | -7.11% |
| Opening | €14.10 | €14.06 | €14.49 | €14.85 | €13.99 |
| High | €14.37 | €14.36 | €15.25 | €15.67 | €14.00 |
| Low | €13.95 | €14.01 | €14.41 | €14.43 | €13.37 |
Performance
| 1 day | -7.14% | ||
| 1 week | -3.20% | ||
| Current month | -7.37% | ||
| 1 month | -8.41% | ||
| 3 months | +10.47% | ||
| 6 months | +20.08% | ||
| Current year | +15.64% | ||
| 1 year | +30.95% | ||
| 3 years | -7.78% | ||
| 5 years | -47.95% | ||
| 10 years | -74.49% |
Volumes
marketsDaily volume
343,405
Estimated daily volume
403,162
Avg. Volume 20 sessions
764,809
Daily volume ratio
0.53
Avg. Volume 20 sessions
10,294,329.14
Avg. Volume 20 sessions USD
11,525,427.96
Record volume 1
19,969,070
Record volume 2
15,086,075
Record volume 3
14,942,120
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
3,499,547,800
Market Cap (USD)
3,916,673,531
Net sales (EUR)
20,900,000,000
Net sales (USD)
23,391,158,366
Number of employees
87,115
Sales / Employee (EUR)
239,913
Sales / Employee (USD)
268,509
Free-Float
83.94%
Free-Float capitalization (EUR)
2,987,147,015
Free-Float capitalization (USD)
3,343,197,555
Average Daily Capital Traded
0.29%
Indicators
Moving average 5 days
14.39
Moving average 20 days
14.64
Moving average 50 days
14.53
Moving average 100 days
14.03
Price spread / (MMA5)
+6.92%
Price spread / (MMA20)
+8.80%
Price spread / (MMA50)
+7.96%
Price spread / (MMA100)
+4.23%
STIM
RSI 9 days
61.04
RSI 14 days
57.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -7.11% | -3.20% | +30.95% | -7.78% | 3.92B | |
| +0.03% | +0.12% | +18.62% | +126.93% | 71.22B | |
| -3.38% | +3.45% | +114.83% | +462.42% | 48.96B | |
| -7.97% | -1.11% | +97.50% | +173.60% | 32.71B | |
| -0.79% | -1.30% | -19.63% | -23.15% | 29.18B | |
| -0.91% | +3.54% | +27.95% | +63.79% | 24.66B | |
| +1.09% | +1.09% | -27.01% | +45.12% | 20.25B | |
| -0.13% | +0.31% | -6.11% | -14.44% | 17.29B | |
| -3.46% | -6.00% | +47.45% | +154.62% | 17.31B | |
| -2.29% | -0.21% | +39.21% | +23.19% | 17.24B | |
| Average | -2.50% | +1.63% | +32.37% | +100.43% | 28.27B | |
| Weighted average by Cap. | -2.04% | +2.30% | +39.68% | +148.43% |
Historical Quotes: Valeo SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1e9823f84b1349c87a8d1fc6d723.O6UNLhvZItsMEF1pwjcpuDT4ZopGWzHDVFUy90nLB_U.FuF8VkyrerghVSszl2ZcjWSdB98SMH-UHhQAgn6tSIRo3UZ5TLJBi2ElZQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:18:38 | 13.46 | 29 | 287,988 |
| 10:18:22 | 13.46 | 160 | 287,959 |
| 10:17:26 | 13.45 | 132 | 287,799 |
| 10:17:26 | 13.45 | 268 | 287,667 |
| 10:17:23 | 13.46 | 88 | 287,399 |
| 10:17:23 | 13.46 | 53 | 287,311 |
| 10:17:23 | 13.46 | 42 | 287,258 |
| 10:17:07 | 13.46 | 8 | 287,216 |
| 10:16:49 | 13.44 | 51 | 287,208 |
| 10:16:49 | 13.44 | 50 | 287,157 |
Price Extremes
| 1 week | 13.37 |  | 15.67 |
| 1 month | 13.37 | | 15.67 |
| Current year | 9.44 | | 17.32 |
| 1 year | 9.44 | | 17.32 |
| 3 years | 6.73 | | 17.32 |
| 5 years | 6.73 | | 29.8 |
| 10 years | 6.73 | | 67.8 |
Monthly variations
Annual variations
| 2026 | +24.54% | ||
| 2025 | +24.95% | ||
| 2024 | -33.08% | ||
| 2023 | -16.68% | ||
| 2022 | -37.17% | ||
| 2021 | -17.66% | ||
| 2020 | +2.77% | ||
| 2019 | +23.13% | ||
| 2018 | -59.03% | ||
| 2017 | +14.03% | ||
| 2016 | +14.93% | ||
| 2015 | +37.60% | ||
| 2014 | +28.81% | ||
| 2013 | +113.71% | ||
| 2012 | +22.55% | ||
| 2011 | -27.68% | ||
| 2010 | +73.11% | ||
| 2009 | +131.09% | ||
| 2008 | -62.36% | ||
| 2007 | -10.56% | ||
| 2006 | +0.38% | ||
| 2005 | +1.98% | ||
| 2004 | -2.99% | ||
| 2003 | +6.19% | ||
| 2002 | -33.26% | ||
| 2001 | -5.80% | ||
| 2000 | -37.91% | ||
| 1999 | +13.36% | ||
| 1998 | +10.03% | ||
| 1997 | +24.76% | ||
| 1996 | +39.52% | ||
| 1995 | -12.82% | ||
| 1994 | +3.49% | ||
| 1993 | +103.70% | ||
| 1992 | +18.25% | ||
| 1991 | +63.57% | ||
| 1990 | -59.42% | ||
| 1989 | +43.84% | ||
| 1988 | +44.32% | ||
| 1987 | -24.14% | ||
| 1986 | +43.37% | ||
| 1985 | +57.04% | ||
| 1984 | -20.72% | ||
| 1983 | +44.02% | ||
| 1982 | +8.97% | ||
| 1981 | -31.87% | ||
| 1980 | -23.11% |
- Stock Market
- Stocks
- FR Stock
- Quotes Valeo SE
Select your edition
All financial news and data tailored to specific country editions
