|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.63 EUR | +0.69% |
|
-1.68% | +25.74% |
Quotes 5-day view: Valeo SE
Real-time Euronext Paris
| 2026-08-03 | 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-07 | |
|---|---|---|---|---|---|
| Last | €14.98 | €14.66 | €15.07 | €14.53 | €14.63 |
| Volume | 891,574 | 860,643 | 635,778 | 597,542 | 826,145 |
| Change | +0.64% | -2.10% | +2.76% | -3.55% | +0.69% |
| Opening | €14.82 | €14.86 | €14.76 | €15.07 | €14.52 |
| High | €15.40 | €14.86 | €15.34 | €15.09 | €14.88 |
| Low | €14.82 | €14.45 | €14.73 | €14.53 | €14.27 |
Performance
| 1 day | +0.69% | ||
| 1 week | -1.68% | ||
| Current month | -1.68% | ||
| 1 month | +17.42% | ||
| 3 months | +25.85% | ||
| 6 months | +14.61% | ||
| Current year | +25.74% | ||
| 1 year | +46.59% | ||
| 3 years | -23.68% | ||
| 5 years | -41.97% | ||
| 10 years | -68.83% |
Volumes
marketsDaily volume
826,145
Estimated daily volume
826,145
Avg. Volume 20 sessions
1,051,194
Daily volume ratio
0.79
Avg. Volume 20 sessions
15,378,968.22
Avg. Volume 20 sessions USD
17,769,628.83
Record volume 1
19,969,070
Record volume 2
15,086,075
Record volume 3
14,942,120
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (EUR)
3,533,359,856
Market Cap (USD)
4,084,809,082
Net sales (EUR)
20,900,000,000
Net sales (USD)
24,161,849,711
Number of employees
87,115
Sales / Employee (EUR)
239,913
Sales / Employee (USD)
277,356
Free-Float
83.94 %
Free-Float capitalization (EUR)
3,016,008,339
Free-Float capitalization (USD)
3,486,714,843
Average Daily Capital Traded
0.44%
Indicators
Moving average 5 days
14.77
Moving average 20 days
13.73
Moving average 50 days
13.75
Moving average 100 days
12.54
Price spread / (MMA5)
+0.97%
Price spread / (MMA20)
-6.14%
Price spread / (MMA50)
-5.98%
Price spread / (MMA100)
-14.26%
STIM
RSI 9 days
57.25
RSI 14 days
57.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.69% | -1.68% | +46.59% | -23.68% | 4.08B | |
| +3.52% | +6.91% | +123.18% | +391.50% | 42.13B | |
| +2.04% | +6.38% | +108.08% | +231.82% | 38.6B | |
| -2.26% | +4.31% | +67.74% | +112.18% | 31.42B | |
| -0.54% | -0.47% | -9.33% | -21.70% | 30.67B | |
| -1.16% | -7.20% | -0.18% | +47.42% | 20.77B | |
| +3.09% | +1.98% | +67.65% | +23.09% | 18.67B | |
| +9.25% | +11.68% | +83.98% | +156.06% | 18.62B | |
| +0.32% | -4.95% | -7.10% | -0.81% | 15.79B | |
| +3.98% | +7.34% | +77.53% | +61.63% | 13.93B | |
| Average | +1.90% | +1.28% | +55.81% | +97.75% | 23.47B | |
| Weighted average by Cap. | +1.75% | +1.22% | +64.70% | +142.19% |
Historical Quotes: Valeo SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3117b840ff204113ebd003a7af3d895.HnyjNDXAvVAiDY50V41RhGHpXIIs86WC-rKlUBelcI0.UzLNRl-r7x5je9YXLtoyvASALdhlnfy6zOX9YX_ICPt3RfRuY_eEPmFu-Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:53 | 14.72 | 9 | 317,025 |
| 11:29:45 | 14.72 | 3 | 317,016 |
| 11:29:45 | 14.72 | 41 | 317,013 |
| 11:29:45 | 14.72 | 330 | 316,972 |
| 11:29:16 | 14.72 | 187 | 316,642 |
| 11:29:16 | 14.72 | 63 | 316,455 |
| 11:29:16 | 14.72 | 187 | 316,392 |
| 11:29:16 | 14.72 | 250 | 316,205 |
| 11:29:16 | 14.72 | 250 | 315,955 |
| 11:29:16 | 14.72 | 451 | 315,705 |
Course Extremes
| 1 week | 14.26 |  | 15.34 |
| 1 month | 12.09 | | 15.4 |
| Current year | 9.44 | | 17.32 |
| 1 year | 9.44 | | 17.32 |
| 3 years | 6.73 | | 19.22 |
| 5 years | 6.73 | | 29.8 |
| 10 years | 6.73 | | 67.8 |
Monthly variations
Annual variations
| 2026 | +25.74% | ||
| 2025 | +24.95% | ||
| 2024 | -33.08% | ||
| 2023 | -16.68% | ||
| 2022 | -37.17% | ||
| 2021 | -17.66% | ||
| 2020 | +2.77% | ||
| 2019 | +23.13% | ||
| 2018 | -59.03% | ||
| 2017 | +14.03% | ||
| 2016 | +14.93% | ||
| 2015 | +37.60% | ||
| 2014 | +28.81% | ||
| 2013 | +113.71% | ||
| 2012 | +22.55% | ||
| 2011 | -27.68% | ||
| 2010 | +73.11% | ||
| 2009 | +131.09% | ||
| 2008 | -62.36% | ||
| 2007 | -10.56% | ||
| 2006 | +0.38% | ||
| 2005 | +1.98% | ||
| 2004 | -2.99% | ||
| 2003 | +6.19% | ||
| 2002 | -33.26% | ||
| 2001 | -5.80% | ||
| 2000 | -37.91% | ||
| 1999 | +13.36% | ||
| 1998 | +10.03% | ||
| 1997 | +24.76% | ||
| 1996 | +39.52% | ||
| 1995 | -12.82% | ||
| 1994 | +3.49% | ||
| 1993 | +103.70% | ||
| 1992 | +18.25% | ||
| 1991 | +63.57% | ||
| 1990 | -59.42% | ||
| 1989 | +43.84% | ||
| 1988 | +44.32% | ||
| 1987 | -24.14% | ||
| 1986 | +43.37% | ||
| 1985 | +57.04% | ||
| 1984 | -20.72% | ||
| 1983 | +44.02% | ||
| 1982 | +8.97% | ||
| 1981 | -31.87% | ||
| 1980 | -23.11% |
- Stock Market
- Stocks
- FR Stock
- Quotes Valeo SE
Select your edition
All financial news and data tailored to specific country editions
