|
Market Closed -
Euronext Paris
11:55:00 2026-09-07 EDT
|
After hours 15:37:57 | |||
| 14.48 EUR | -0.28% |
|
14.46 | -0.10% |
| 08-28 | French and Benelux stocks-Factors to watch | RE |
| 08-28 | Moody's Revises Valeo Outlook to Stable on Financial Performance, Credit Metrics; Rating Affirmed | MT |
Stock exchange
Euronext Paris
FR 14.48 €
-0.28%
6.64M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FR | 14.48EUR | -0.28% | 6.64M € | ||
CBOE
| FR | 14.42EUR | -1.00% | 2.7M € | |
|
Börse Stuttgart
| VSA2 | 14.32EUR | -1.24% | 56.18K € | |
|
OTC Markets
| VLEEF | 16.50USD | -1.05% | 8.25K $ | |
|
Tradegate
| VSA2 | 14.46EUR | -0.48% | 2.04K € | |
|
Boerse Muenchen
| VSA2 | 14.48EUR | -0.45% | 275.22 € | |
|
Deutsche Boerse AG
| VSA2 | 14.46EUR | +0.07% | 0 € | |
|
London S.E.
| 0RH5 | 14.43EUR | -0.93% | 0 € | |
|
CBOE
| 0RH5 | 13.90EUR | 0.00% | 0 € | |
|
Wiener Boerse
| FR | 14.58EUR | +1.78% | 0 € | |
|
Borsa Italiana
| 4FR | 14.56EUR | +0.83% | 0 € | |
| VLEEY | 8.345USD | +4.15% | 17.17K $ | ||
|
Deutsche Boerse AG
| VSA | 6.800EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| VSA | 6.800EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| VSA | 7.150EUR | 0.00% | 0 € |
Quotes 5-day view: Valeo SE
Real-time Euronext Paris
| 2026-09-02 | 2026-09-03 | 2026-09-04 | Today | 2026-09-07 | |
|---|---|---|---|---|---|
| Last | €13.82 | €14.49 | €14.52 | €14.48 | €14.48 |
| Volume | 397,168 | 541,773 | 479,583 | 458,537 | 458,537 |
| Change | -1.92% | +4.85% | +0.24% | -0.28% | -0.28% |
| Opening | €13.94 | €13.79 | €14.60 | €14.48 | €14.48 |
| High | €13.99 | €14.49 | €14.81 | €14.56 | €14.56 |
| Low | €13.48 | €13.70 | €14.34 | €14.24 | €14.24 |
Performance
| 1 day | -0.28% | ||
| 1 week | +2.33% | ||
| Current month | +0.63% | ||
| 1 month | -0.34% | ||
| 3 months | -4.23% | ||
| 6 months | +34.70% | ||
| Current year | +24.45% | ||
| 1 year | +40.31% | ||
| 3 years | -17.73% | ||
| 5 years | -36.77% | ||
| 10 years | -70.68% |
Volumes
marketsDaily volume
458,537
Estimated daily volume
458,537
Avg. Volume 20 sessions
603,604
Daily volume ratio
0.76
Avg. Volume 20 sessions
8,740,185.92
Avg. Volume 20 sessions USD
10,158,193.68
Record volume 1
19,969,070
Record volume 2
15,086,075
Record volume 3
14,942,120
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
3,504,755,591
Market Cap (USD)
4,075,297,199
Net sales (EUR)
20,900,000,000
Net sales (USD)
24,302,325,581
Number of employees
87,115
Sales / Employee (EUR)
239,913
Sales / Employee (USD)
278,968
Free-Float
83.94 %
Free-Float capitalization (EUR)
2,991,592,286
Free-Float capitalization (USD)
3,478,595,681
Average Daily Capital Traded
0.25%
Indicators
Moving average 5 days
14.26
Moving average 20 days
14.32
Moving average 50 days
13.77
Moving average 100 days
13.3
Price spread / (MMA5)
-1.53%
Price spread / (MMA20)
-1.08%
Price spread / (MMA50)
-4.89%
Price spread / (MMA100)
-8.18%
STIM
RSI 9 days
56.17
RSI 14 days
54.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.28% | +2.33% | +40.31% | -17.73% | 4.08B | |
| +3.21% | +0.99% | +112.71% | +378.59% | 42.64B | |
| +2.55% | +0.61% | +117.56% | +209.77% | 34.75B | |
| +0.55% | +0.60% | -11.71% | -25.42% | 30.79B | |
| +2.37% | -4.11% | +33.75% | +81.89% | 27.71B | |
| -2.76% | -2.81% | -18.54% | +43.39% | 21.46B | |
| +3.05% | +4.23% | +50.04% | +17.46% | 18.29B | |
| +1.09% | -1.85% | +71.51% | +145.56% | 17.9B | |
| +1.17% | +3.43% | -0.58% | +6.07% | 16.63B | |
| +3.56% | -0.32% | +18.49% | +151.55% | 14.62B | |
| Average | +1.44% | -0.78% | +41.35% | +99.11% | 22.89B | |
| Weighted average by Cap. | +1.72% | -1.26% | +51.07% | +135.53% |
Historical Quotes: Valeo SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4a69.4z5Is7Slgz3jzhAvdA2O6nJgavj4eBu4QvC70aEJ8xY.ilIv-dHywVKPunYePUu-rSU0HMG8IXePdsDjjukwu1m7CB_37s7qDZqodw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:59 | 14.42 | 100 | 146,018 |
| 11:29:59 | 14.42 | 114 | 145,918 |
| 11:29:47 | 14.43 | 30 | 145,804 |
| 11:29:47 | 14.43 | 117 | 145,774 |
| 11:29:41 | 14.44 | 290 | 145,657 |
| 11:29:39 | 14.44 | 118 | 145,367 |
| 11:29:39 | 14.44 | 380 | 145,249 |
| 11:29:36 | 14.44 | 71 | 144,869 |
| 11:29:36 | 14.44 | 119 | 144,798 |
| 11:29:34 | 14.44 | 177 | 144,679 |
Price Extremes
| 1 week | 13.48 |  | 14.81 |
| 1 month | 13.48 | | 14.95 |
| Current year | 9.44 | | 17.32 |
| 1 year | 9.44 | | 17.32 |
| 3 years | 6.73 | | 18.3 |
| 5 years | 6.73 | | 29.8 |
| 10 years | 6.73 | | 67.8 |
Monthly variations
Annual variations
| 2026 | +24.45% | ||
| 2025 | +24.95% | ||
| 2024 | -33.08% | ||
| 2023 | -16.68% | ||
| 2022 | -37.17% | ||
| 2021 | -17.66% | ||
| 2020 | +2.77% | ||
| 2019 | +23.13% | ||
| 2018 | -59.03% | ||
| 2017 | +14.03% | ||
| 2016 | +14.93% | ||
| 2015 | +37.60% | ||
| 2014 | +28.81% | ||
| 2013 | +113.71% | ||
| 2012 | +22.55% | ||
| 2011 | -27.68% | ||
| 2010 | +73.11% | ||
| 2009 | +131.09% | ||
| 2008 | -62.36% | ||
| 2007 | -10.56% | ||
| 2006 | +0.38% | ||
| 2005 | +1.98% | ||
| 2004 | -2.99% | ||
| 2003 | +6.19% | ||
| 2002 | -33.26% | ||
| 2001 | -5.80% | ||
| 2000 | -37.91% | ||
| 1999 | +13.36% | ||
| 1998 | +10.03% | ||
| 1997 | +24.76% | ||
| 1996 | +39.52% | ||
| 1995 | -12.82% | ||
| 1994 | +3.49% | ||
| 1993 | +103.70% | ||
| 1992 | +18.25% | ||
| 1991 | +63.57% | ||
| 1990 | -59.42% | ||
| 1989 | +43.84% | ||
| 1988 | +44.32% | ||
| 1987 | -24.14% | ||
| 1986 | +43.37% | ||
| 1985 | +57.04% | ||
| 1984 | -20.72% | ||
| 1983 | +44.02% | ||
| 1982 | +8.97% | ||
| 1981 | -31.87% | ||
| 1980 | -23.11% |
- Stock Market
- Stocks
- FR Stock
- Quotes Valeo SE
Select your edition
All financial news and data tailored to specific country editions
