|
Real-time
Euronext Paris
04:54:37 2026-09-08 EDT
|
5-day change | 1st Jan Change | ||
| 14.39 EUR | -0.62% |
|
+2.20% | +23.72% |
| 08-28 | French and Benelux stocks-Factors to watch | RE |
| 08-28 | Moody's Revises Valeo Outlook to Stable on Financial Performance, Credit Metrics; Rating Affirmed | MT |
Stock exchange
Euronext Paris
FR 14.39 €
-0.62%
423K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FR | 14.39EUR | -0.62% | 423K € | ||
CBOE
| FR | 14.39EUR | -0.19% | 677K € | |
|
OTC Markets
| VLEEF | 16.50USD | -1.05% | 8.25K $ | |
|
Deutsche Boerse AG
| VSA2 | 14.50EUR | +0.28% | 1.45K € | |
|
Boerse Muenchen
| VSA2 | 14.34EUR | -1.04% | 1.15K € | |
|
Tradegate
| VSA2 | 14.45EUR | -0.10% | 14.45 € | |
|
London S.E.
| 0RH5 | 14.36EUR | -0.49% | 0 € | |
|
CBOE
| 0RH5 | 14.23EUR | 0.00% | 0 € | |
|
Wiener Boerse
| FR | 14.32EUR | -1.82% | 0 € | |
|
Börse Stuttgart
| VSA2 | 14.37EUR | +0.35% | 0 € | |
|
Borsa Italiana
| 4FR | 14.56EUR | +0.83% | 0 € | |
| VLEEY | 8.345USD | +4.15% | 17.17K $ | ||
|
Deutsche Boerse AG
| VSA | 6.800EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| VSA | 6.800EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| VSA | 7.150EUR | 0.00% | 0 € |
Quotes 5-day view: Valeo SE
Real-time Euronext Paris
| 2026-09-02 | 2026-09-03 | 2026-09-04 | 2026-09-07 | 2026-09-08 | |
|---|---|---|---|---|---|
| Last | €13.82 | €14.49 | €14.52 | €14.48 | €14.39 |
| Volume | 397,168 | 541,773 | 479,583 | 458,537 | 29,430 |
| Change | -1.92% | +4.85% | +0.24% | -0.28% | -0.62% |
| Opening | €13.94 | €13.79 | €14.60 | €14.48 | €14.36 |
| High | €13.99 | €14.49 | €14.81 | €14.56 | €14.41 |
| Low | €13.48 | €13.70 | €14.34 | €14.24 | €14.18 |
Performance
| 1 day | -0.59% | ||
| 1 week | +2.20% | ||
| Current month | +0.03% | ||
| 1 month | -1.30% | ||
| 3 months | -5.39% | ||
| 6 months | +40.58% | ||
| Current year | +23.72% | ||
| 1 year | +36.19% | ||
| 3 years | -17.29% | ||
| 5 years | -35.16% | ||
| 10 years | -70.82% |
Volumes
marketsDaily volume
29,430
Estimated daily volume
131,662
Avg. Volume 20 sessions
607,346
Daily volume ratio
0.22
Avg. Volume 20 sessions
8,739,708.94
Avg. Volume 20 sessions USD
10,150,210.57
Record volume 1
19,969,070
Record volume 2
15,086,075
Record volume 3
14,942,120
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
3,497,132,653
Market Cap (USD)
4,066,433,317
Net sales (EUR)
20,900,000,000
Net sales (USD)
24,302,325,581
Number of employees
87,115
Sales / Employee (EUR)
239,913
Sales / Employee (USD)
278,968
Free-Float
83.94 %
Free-Float capitalization (EUR)
2,985,085,492
Free-Float capitalization (USD)
3,471,029,641
Average Daily Capital Traded
0.25%
Indicators
Moving average 5 days
14.28
Moving average 20 days
14.32
Moving average 50 days
13.81
Moving average 100 days
13.32
Price spread / (MMA5)
-0.79%
Price spread / (MMA20)
-0.50%
Price spread / (MMA50)
-4.01%
Price spread / (MMA100)
-7.41%
STIM
RSI 9 days
56.83
RSI 14 days
55.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.62% | +2.20% | +36.19% | -17.29% | 4.07B | |
| -5.93% | -6.25% | +95.56% | +365.00% | 44.52B | |
| -3.03% | +1.14% | +115.95% | +195.38% | 35.65B | |
| -2.49% | -5.15% | -14.77% | -25.33% | 31.32B | |
| +2.37% | -4.74% | +33.75% | +82.28% | 28.38B | |
| -2.76% | -1.48% | -18.54% | +44.43% | 21.01B | |
| +3.05% | +4.78% | +50.04% | +20.77% | 18.33B | |
| +1.02% | -0.48% | +66.65% | +147.51% | 18.07B | |
| -1.24% | +0.62% | -3.83% | +7.93% | 16.84B | |
| +0.62% | +1.22% | +17.88% | +151.44% | 15.12B | |
| Average | -0.87% | -0.11% | +37.89% | +97.21% | 23.33B | |
| Weighted average by Cap. | -1.61% | -0.13% | +47.01% | +133.26% |
Historical Quotes: Valeo SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f16c8374722b7aa885312b61809e793e._-uAC1z2hYdbGz-8JPufit49SlGSi9JyKQfri3fnmmg.xtzzXW2M6tFoXgzqXqn42-dKeDjZ774FbF-P-i69-x-lr-07C6b23ggucg
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:54:37 | 14.39 | 55 | 23,931 |
| 04:54:37 | 14.39 | 345 | 23,876 |
| 04:54:37 | 14.39 | 100 | 23,531 |
| 04:54:37 | 14.39 | 100 | 23,431 |
| 04:54:37 | 14.39 | 100 | 23,331 |
| 04:54:32 | 14.40 | 83 | 23,231 |
| 04:54:32 | 14.40 | 6 | 23,148 |
| 04:54:32 | 14.40 | 89 | 23,142 |
| 04:54:31 | 14.40 | 11 | 23,053 |
| 04:54:31 | 14.40 | 100 | 23,042 |
Price Extremes
| 1 week | 13.48 |  | 14.81 |
| 1 month | 13.48 | | 14.95 |
| Current year | 9.44 | | 17.32 |
| 1 year | 9.44 | | 17.32 |
| 3 years | 6.73 | | 18.3 |
| 5 years | 6.73 | | 29.8 |
| 10 years | 6.73 | | 67.8 |
Monthly variations
Annual variations
| 2026 | +24.45% | ||
| 2025 | +24.95% | ||
| 2024 | -33.08% | ||
| 2023 | -16.68% | ||
| 2022 | -37.17% | ||
| 2021 | -17.66% | ||
| 2020 | +2.77% | ||
| 2019 | +23.13% | ||
| 2018 | -59.03% | ||
| 2017 | +14.03% | ||
| 2016 | +14.93% | ||
| 2015 | +37.60% | ||
| 2014 | +28.81% | ||
| 2013 | +113.71% | ||
| 2012 | +22.55% | ||
| 2011 | -27.68% | ||
| 2010 | +73.11% | ||
| 2009 | +131.09% | ||
| 2008 | -62.36% | ||
| 2007 | -10.56% | ||
| 2006 | +0.38% | ||
| 2005 | +1.98% | ||
| 2004 | -2.99% | ||
| 2003 | +6.19% | ||
| 2002 | -33.26% | ||
| 2001 | -5.80% | ||
| 2000 | -37.91% | ||
| 1999 | +13.36% | ||
| 1998 | +10.03% | ||
| 1997 | +24.76% | ||
| 1996 | +39.52% | ||
| 1995 | -12.82% | ||
| 1994 | +3.49% | ||
| 1993 | +103.70% | ||
| 1992 | +18.25% | ||
| 1991 | +63.57% | ||
| 1990 | -59.42% | ||
| 1989 | +43.84% | ||
| 1988 | +44.32% | ||
| 1987 | -24.14% | ||
| 1986 | +43.37% | ||
| 1985 | +57.04% | ||
| 1984 | -20.72% | ||
| 1983 | +44.02% | ||
| 1982 | +8.97% | ||
| 1981 | -31.87% | ||
| 1980 | -23.11% |
- Stock Market
- Stocks
- FR Stock
- Quotes Valeo SE
Select your edition
All financial news and data tailored to specific country editions
