|
Real-time
Euronext Paris
03:08:05 2026-09-09 EDT
|
5-day change | 1st Jan Change | ||
| 14.53 EUR | -1.09% |
|
+5.18% | +24.88% |
| 08-28 | French and Benelux stocks-Factors to watch | RE |
| 08-28 | Moody's Revises Valeo Outlook to Stable on Financial Performance, Credit Metrics; Rating Affirmed | MT |
Stock exchange
Euronext Paris
FR 14.53 €
-1.09%
108K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FR | 14.53EUR | -1.09% | 108K € | ||
London S.E.
| 0RH5 | 14.73EUR | +2.10% | 798K € | |
|
CBOE
| FR | 14.53EUR | -1.29% | 41.89K € | |
|
OTC Markets
| VLEEF | 16.50USD | -1.05% | 8.25K $ | |
|
Tradegate
| VSA2 | 14.64EUR | +0.24% | 58.56 € | |
|
Deutsche Boerse AG
| VSA2 | 14.60EUR | +0.69% | 0 € | |
|
CBOE
| 0RH5 | 13.90EUR | 0.00% | 0 € | |
|
Wiener Boerse
| FR | 14.88EUR | +3.95% | 0 € | |
|
Börse Stuttgart
| VSA2 | 14.58EUR | -0.10% | 0 € | |
|
Boerse Muenchen
| VSA2 | 14.66EUR | 0.00% | 0 € | |
|
Borsa Italiana
| 4FR | 14.56EUR | +0.83% | 0 € | |
| VLEEY | 8.512USD | +2.01% | 6.95K $ | ||
|
Deutsche Boerse AG
| VSA | 6.950EUR | +2.21% | 0 € | |
|
Börse Stuttgart
| VSA | 6.950EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| VSA | 7.300EUR | 0.00% | 0 € |
Quotes 5-day view: Valeo SE
Real-time Euronext Paris
| 2026-09-03 | 2026-09-04 | 2026-09-07 | 2026-09-08 | 2026-09-09 | |
|---|---|---|---|---|---|
| Last | €14.49 | €14.52 | €14.48 | €14.69 | €14.53 |
| Volume | 541,773 | 479,583 | 458,537 | 600,691 | 7,438 |
| Change | +4.85% | +0.24% | -0.28% | +1.45% | -1.09% |
| Opening | €13.79 | €14.60 | €14.48 | €14.36 | €14.55 |
| High | €14.49 | €14.81 | €14.56 | €14.96 | €14.55 |
| Low | €13.70 | €14.34 | €14.24 | €14.18 | €14.46 |
Performance
| 1 day | -1.09% | ||
| 1 week | +5.18% | ||
| Current month | +0.97% | ||
| 1 month | -0.38% | ||
| 3 months | +0.03% | ||
| 6 months | +41.89% | ||
| Current year | +24.88% | ||
| 1 year | +36.88% | ||
| 3 years | -17.16% | ||
| 5 years | -34.52% | ||
| 10 years | -70.79% |
Volumes
marketsDaily volume
7,438
Estimated daily volume
397,637
Avg. Volume 20 sessions
606,766
Daily volume ratio
0.66
Avg. Volume 20 sessions
8,816,309.98
Avg. Volume 20 sessions USD
10,260,068.9
Record volume 1
19,969,070
Record volume 2
15,086,075
Record volume 3
14,942,120
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
3,547,850,737
Market Cap (USD)
4,126,367,454
Net sales (EUR)
20,900,000,000
Net sales (USD)
24,307,978,600
Number of employees
87,115
Sales / Employee (EUR)
239,913
Sales / Employee (USD)
279,033
Free-Float
83.94 %
Free-Float capitalization (EUR)
3,028,377,478
Free-Float capitalization (USD)
3,522,188,274
Average Daily Capital Traded
0.25%
Indicators
Moving average 5 days
14.4
Moving average 20 days
14.31
Moving average 50 days
13.86
Moving average 100 days
13.36
Price spread / (MMA5)
-0.91%
Price spread / (MMA20)
-1.49%
Price spread / (MMA50)
-4.64%
Price spread / (MMA100)
-8.07%
STIM
RSI 9 days
55.75
RSI 14 days
54.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.09% | +5.18% | +36.88% | -17.16% | 4.13B | |
| +5.72% | +1.58% | +112.88% | +398.61% | 41.9B | |
| +6.32% | +12.15% | +127.44% | +214.05% | 34.47B | |
| +0.51% | -1.74% | -14.64% | -25.02% | 30.55B | |
| -3.94% | -6.43% | +28.48% | +76.22% | 27.35B | |
| -2.83% | -6.36% | -21.79% | +42.74% | 20.46B | |
| -3.71% | +3.80% | +44.40% | +17.43% | 17.69B | |
| +0.52% | +0.58% | +65.87% | +143.25% | 18.22B | |
| -0.41% | +0.45% | -3.99% | +7.75% | 16.56B | |
| +0.11% | +3.52% | +17.76% | +151.25% | 15.19B | |
| Average | +0.06% | -0.51% | +39.33% | +100.91% | 22.65B | |
| Weighted average by Cap. | +1.02% | -1.60% | +50.11% | +139.27% |
Historical Quotes: Valeo SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fd050e89853c438c6ca866e6.1yPhf8SqCd6tI-D3TodufZjoo6lPObEJsMmfLvBq-MQ.tW64M5LzOrDBVbS6EfEhSsuMmtkuAP9mw7_Ve6gIrLSSVoQ0ku9CjeBolw
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:08:05 | 14.53 | 9 | 5,443 |
| 03:07:55 | 14.52 | 3 | 5,434 |
| 03:07:54 | 14.51 | 99 | 5,431 |
| 03:07:54 | 14.50 | 33 | 5,332 |
| 03:07:44 | 14.49 | 300 | 5,299 |
| 03:07:44 | 14.49 | 443 | 4,999 |
| 03:07:44 | 14.49 | 60 | 4,556 |
| 03:07:35 | 14.48 | 11 | 4,496 |
| 03:07:33 | 14.46 | 342 | 4,485 |
| 03:07:33 | 14.48 | 89 | 4,143 |
Price Extremes
| 1 week | 13.7 |  | 14.96 |
| 1 month | 13.48 | | 14.96 |
| Current year | 9.44 | | 17.32 |
| 1 year | 9.44 | | 17.32 |
| 3 years | 6.73 | | 18.3 |
| 5 years | 6.73 | | 29.8 |
| 10 years | 6.73 | | 67.8 |
Monthly variations
Annual variations
| 2026 | +26.26% | ||
| 2025 | +24.95% | ||
| 2024 | -33.08% | ||
| 2023 | -16.68% | ||
| 2022 | -37.17% | ||
| 2021 | -17.66% | ||
| 2020 | +2.77% | ||
| 2019 | +23.13% | ||
| 2018 | -59.03% | ||
| 2017 | +14.03% | ||
| 2016 | +14.93% | ||
| 2015 | +37.60% | ||
| 2014 | +28.81% | ||
| 2013 | +113.71% | ||
| 2012 | +22.55% | ||
| 2011 | -27.68% | ||
| 2010 | +73.11% | ||
| 2009 | +131.09% | ||
| 2008 | -62.36% | ||
| 2007 | -10.56% | ||
| 2006 | +0.38% | ||
| 2005 | +1.98% | ||
| 2004 | -2.99% | ||
| 2003 | +6.19% | ||
| 2002 | -33.26% | ||
| 2001 | -5.80% | ||
| 2000 | -37.91% | ||
| 1999 | +13.36% | ||
| 1998 | +10.03% | ||
| 1997 | +24.76% | ||
| 1996 | +39.52% | ||
| 1995 | -12.82% | ||
| 1994 | +3.49% | ||
| 1993 | +103.70% | ||
| 1992 | +18.25% | ||
| 1991 | +63.57% | ||
| 1990 | -59.42% | ||
| 1989 | +43.84% | ||
| 1988 | +44.32% | ||
| 1987 | -24.14% | ||
| 1986 | +43.37% | ||
| 1985 | +57.04% | ||
| 1984 | -20.72% | ||
| 1983 | +44.02% | ||
| 1982 | +8.97% | ||
| 1981 | -31.87% | ||
| 1980 | -23.11% |
- Stock Market
- Stocks
- FR Stock
- Quotes Valeo SE
Select your edition
All financial news and data tailored to specific country editions
