|
Real-time
Euronext Paris
06:39:11 2026-10-16 EDT
|
5-day change | 1st Jan Change | ||
| 14.54 EUR | +6.13% |
|
+7.55% | +24.92% |
| 10-14 | BlackRock exceeds 5% of Valeo's voting rights |  |
| 10-13 | Valeo teams up with KE:SAI to develop autonomous driving systems | |
Stock exchange
Euronext Paris
FR 14.54 €
+6.13%
2.38M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FR | 14.54EUR | +6.13% | 2.38M € | ||
CBOE
| FR | 14.54EUR | +6.93% | 2.79M € | |
|
Tradegate
| VSA2 | 14.54EUR | +5.78% | 23.07K € | |
|
Wiener Boerse
| FR | 13.59EUR | 0.00% | 8.85K € | |
|
OTC Markets
| VLEEF | 14.24USD | -11.22% | 1.42K $ | |
|
Boerse Muenchen
| VSA2 | 14.46EUR | +5.51% | 28.91 € | |
|
Deutsche Boerse AG
| VSA2 | 13.71EUR | +1.93% | 0 € | |
|
London S.E.
| 0RH5 | 14.00EUR | +3.36% | 0 € | |
|
CBOE
| 0RH5 | 13.58EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| VSA2 | 14.50EUR | +5.65% | 0 € | |
|
Borsa Italiana
| 4FR | 13.44EUR | -0.63% | 0 € | |
| VLEEY | 7.730USD | +1.51% | 82.25K $ | ||
|
Deutsche Boerse AG
| VSA | 6.550EUR | +2.34% | 0 € | |
|
Börse Stuttgart
| VSA | 6.500EUR | +1.56% | 0 € | |
|
Boerse Muenchen
| VSA | 7.100EUR | +4.41% | 0 € |
Quotes 5-day view: Valeo SE
Real-time Euronext Paris
| 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | €13.51 | €13.64 | €13.66 | €13.70 | €14.54 |
| Volume | 526,630 | 478,072 | 881,205 | 987,274 | 163,983 |
| Change | -0.07% | +1.00% | +0.15% | +0.26% | +6.13% |
| Opening | €13.66 | €13.55 | €13.62 | €13.46 | €14.00 |
| High | €13.91 | €13.69 | €13.97 | €13.70 | €14.55 |
| Low | €13.44 | €13.31 | €13.59 | €13.24 | €13.90 |
Performance
| 1 day | +6.13% | ||
| 1 week | +7.55% | ||
| Current month | +0.07% | ||
| 1 month | -1.72% | ||
| 3 months | +10.83% | ||
| 6 months | +32.56% | ||
| Current year | +24.92% | ||
| 1 year | +44.63% | ||
| 3 years | +10.28% | ||
| 5 years | -42.07% | ||
| 10 years | -72.30% |
Volumes
marketsDaily volume
163,983
Estimated daily volume
383,782
Avg. Volume 20 sessions
669,472
Daily volume ratio
0.57
Avg. Volume 20 sessions
9,730,775.52
Avg. Volume 20 sessions USD
10,960,842.85
Record volume 1
19,969,070
Record volume 2
15,086,075
Record volume 3
14,942,120
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
3,307,543,624
Market Cap (USD)
3,705,516,048
Net sales (EUR)
20,900,000,000
Net sales (USD)
23,414,743,446
Number of employees
87,115
Sales / Employee (EUR)
239,913
Sales / Employee (USD)
268,780
Free-Float
83.94%
Free-Float capitalization (EUR)
2,823,255,926
Free-Float capitalization (USD)
3,162,957,569
Average Daily Capital Traded
0.29%
Indicators
Moving average 5 days
13.6
Moving average 20 days
14.38
Moving average 50 days
14.4
Moving average 100 days
14.07
Price spread / (MMA5)
-6.41%
Price spread / (MMA20)
-1.08%
Price spread / (MMA50)
-0.96%
Price spread / (MMA100)
-3.22%
STIM
RSI 9 days
40.61
RSI 14 days
42.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +6.13% | +7.55% | +44.63% | +10.28% | 3.71B | |
| +1.29% | +2.37% | +25.82% | +133.94% | 73.34B | |
| +0.64% | -10.15% | +86.71% | +401.71% | 41.58B | |
| +3.25% | -9.15% | +64.42% | +127.78% | 27.39B | |
| +1.44% | +2.49% | -15.37% | -21.28% | 29.25B | |
| -5.86% | -5.99% | +12.31% | +45.16% | 22.2B | |
| -0.42% | +5.56% | -18.10% | +40.41% | 20.61B | |
| +1.43% | +4.17% | -0.03% | -9.20% | 18.41B | |
| -0.28% | +4.64% | +49.18% | +146.56% | 17.84B | |
| +2.61% | +3.60% | +49.37% | +31.95% | 17.59B | |
| Average | +0.91% | -1.72% | +29.89% | +90.73% | 27.19B | |
| Weighted average by Cap. | +0.44% | -2.31% | +31.72% | +126.08% |
Historical Quotes: Valeo SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
37ec11f6c805f24343cbe987544.er1h8tjPYiNOAtVjjcr9LrWCcx5JAuLf96xee19YmOs.Fcggv5z6KmEdWOA2uJySZNvEPVoOe5Gtre0HOgsW38YfiFGzv74RERFo5Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:39:11 | 14.54 | 10 | 109,436 |
| 06:39:06 | 14.54 | 28 | 109,426 |
| 06:39:06 | 14.54 | 47 | 109,398 |
| 06:36:25 | 14.53 | 6 | 109,351 |
| 06:34:06 | 14.52 | 53 | 109,345 |
| 06:34:06 | 14.52 | 150 | 109,292 |
| 06:34:06 | 14.52 | 99 | 109,142 |
| 06:33:56 | 14.53 | 200 | 109,043 |
| 06:33:54 | 14.54 | 20 | 108,843 |
| 06:33:22 | 14.55 | 47 | 108,823 |
Price Extremes
| 1 week | 13.24 |  | 14.55 |
| 1 month | 13.24 | | 15.67 |
| Current year | 9.44 | | 17.32 |
| 1 year | 9.44 | | 17.32 |
| 3 years | 6.73 | | 17.32 |
| 5 years | 6.73 | | 29.8 |
| 10 years | 6.73 | | 67.8 |
Monthly variations
Annual variations
| 2026 | +17.71% | ||
| 2025 | +24.95% | ||
| 2024 | -33.08% | ||
| 2023 | -16.68% | ||
| 2022 | -37.17% | ||
| 2021 | -17.66% | ||
| 2020 | +2.77% | ||
| 2019 | +23.13% | ||
| 2018 | -59.03% | ||
| 2017 | +14.03% | ||
| 2016 | +14.93% | ||
| 2015 | +37.60% | ||
| 2014 | +28.81% | ||
| 2013 | +113.71% | ||
| 2012 | +22.55% | ||
| 2011 | -27.68% | ||
| 2010 | +73.11% | ||
| 2009 | +131.09% | ||
| 2008 | -62.36% | ||
| 2007 | -10.56% | ||
| 2006 | +0.38% | ||
| 2005 | +1.98% | ||
| 2004 | -2.99% | ||
| 2003 | +6.19% | ||
| 2002 | -33.26% | ||
| 2001 | -5.80% | ||
| 2000 | -37.91% | ||
| 1999 | +13.36% | ||
| 1998 | +10.03% | ||
| 1997 | +24.76% | ||
| 1996 | +39.52% | ||
| 1995 | -12.82% | ||
| 1994 | +3.49% | ||
| 1993 | +103.70% | ||
| 1992 | +18.25% | ||
| 1991 | +63.57% | ||
| 1990 | -59.42% | ||
| 1989 | +43.84% | ||
| 1988 | +44.32% | ||
| 1987 | -24.14% | ||
| 1986 | +43.37% | ||
| 1985 | +57.04% | ||
| 1984 | -20.72% | ||
| 1983 | +44.02% | ||
| 1982 | +8.97% | ||
| 1981 | -31.87% | ||
| 1980 | -23.11% |
- Stock Market
- Stocks
- FR Stock
- Quotes Valeo SE
Select your edition
All financial news and data tailored to specific country editions
