|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.93 EUR | +3.43% |
|
+5.83% | +27.85% |
| 07-28 | Tranche Update on Valeo SE (ENXTPA:FR)'s Equity Buyback Plan announced on September 29, 2025. | CI |
| 07-24 | VALEO : Gets a Buy rating from Berenberg | ZD |
Quotes 5-day view: Valeo SE
Real-time Euronext Paris
| 2026-07-24 | 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | |
|---|---|---|---|---|---|
| Last | €13.73 | €13.79 | €14.35 | €14.44 | €14.93 |
| Volume | 1,442,062 | 942,797 | 884,459 | 1,054,512 | 216,332 |
| Change | -2.31% | +0.44% | +4.02% | +0.63% | +3.43% |
| Opening | €13.80 | €13.95 | €13.85 | €14.34 | €14.36 |
| High | €14.20 | €14.09 | €14.35 | €14.44 | €14.93 |
| Low | €13.63 | €13.64 | €13.73 | €13.88 | €14.25 |
Performance
| 1 day | +3.05% | ||
| 1 week | +5.83% | ||
| Current month | +16.07% | ||
| 1 month | +16.07% | ||
| 3 months | +39.47% | ||
| 6 months | +25.85% | ||
| Current year | +27.85% | ||
| 1 year | +57.11% | ||
| 3 years | -27.62% | ||
| 5 years | -38.99% | ||
| 10 years | -67.40% |
Volumes
marketsDaily volume
216,332
Estimated daily volume
348,868
Avg. Volume 20 sessions
962,581
Daily volume ratio
0.36
Avg. Volume 20 sessions
14,371,334.33
Avg. Volume 20 sessions USD
16,493,549.27
Record volume 1
19,969,070
Record volume 2
15,086,075
Record volume 3
14,942,120
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
3,486,264,492
Market Cap (USD)
3,967,525,312
Net sales (EUR)
20,900,000,000
Net sales (USD)
23,785,137,134
Number of employees
87,115
Sales / Employee (EUR)
239,913
Sales / Employee (USD)
273,031
Free-Float
84.13 %
Free-Float capitalization (EUR)
2,982,833,546
Free-Float capitalization (USD)
3,394,598,322
Average Daily Capital Traded
0.41%
Indicators
Moving average 5 days
14.07
Moving average 20 days
13.05
Moving average 50 days
13.48
Moving average 100 days
12.24
Price spread / (MMA5)
-5.75%
Price spread / (MMA20)
-12.61%
Price spread / (MMA50)
-9.70%
Price spread / (MMA100)
-18.00%
STIM
RSI 9 days
69.18
RSI 14 days
62.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.43% | +5.83% | +57.11% | -27.62% | 3.97B | |
| +1.81% | -16.02% | +134.13% | +363.63% | 39.45B | |
| -0.48% | +10.26% | +6.31% | -11.04% | 36.28B | |
| -4.67% | -8.49% | +78.02% | +166.26% | 34.95B | |
| +1.14% | -13.26% | +49.58% | +91.40% | 27.35B | |
| +4.94% | +6.12% | +7.40% | +58.02% | 22B | |
| -0.22% | +2.12% | +69.88% | +15.15% | 18.77B | |
| +2.93% | +4.77% | -4.43% | -0.11% | 16.1B | |
| +0.45% | +0.86% | +48.21% | +123.64% | 16.05B | |
| -1.60% | -3.19% | +77.01% | +34.60% | 12.76B | |
| Average | +0.72% | -0.83% | +52.32% | +81.39% | 22.77B | |
| Weighted average by Cap. | +0.31% | -2.37% | +57.05% | +114.77% |
Historical Quotes: Valeo SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
300ec9ae9701f6fced10c1.VT4ktxHjjuytUu5Zl2pY_9S3n94PBVUzXSW4OWup2O4.BGEdhHia-6LCHqAqoCJgm63g3JM5Vz5wPmfnSAbnoIYibGeBa4HpnoBjmQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:19:14 | 14.93 | 26 | 175,301 |
| 08:19:14 | 14.93 | 375 | 175,275 |
| 08:19:14 | 14.93 | 101 | 174,900 |
| 08:19:11 | 14.92 | 10 | 174,799 |
| 08:19:07 | 14.92 | 13 | 174,789 |
| 08:19:07 | 14.92 | 60 | 174,776 |
| 08:19:07 | 14.92 | 19 | 174,716 |
| 08:19:07 | 14.92 | 8 | 174,697 |
| 08:19:07 | 14.92 | 87 | 174,689 |
| 08:19:05 | 14.92 | 375 | 174,602 |
Course Extremes
| 1 week | 13.63 |  | 14.93 |
| 1 month | 12.04 | | 14.93 |
| Current year | 9.44 | | 17.32 |
| 1 year | 9.28 | | 17.32 |
| 3 years | 6.73 | | 20.99 |
| 5 years | 6.73 | | 29.8 |
| 10 years | 6.73 | | 67.8 |
Monthly variations
Annual variations
| 2026 | +24.07% | ||
| 2025 | +24.95% | ||
| 2024 | -33.08% | ||
| 2023 | -16.68% | ||
| 2022 | -37.17% | ||
| 2021 | -17.66% | ||
| 2020 | +2.77% | ||
| 2019 | +23.13% | ||
| 2018 | -59.03% | ||
| 2017 | +14.03% | ||
| 2016 | +14.93% | ||
| 2015 | +37.60% | ||
| 2014 | +28.81% | ||
| 2013 | +113.71% | ||
| 2012 | +22.55% | ||
| 2011 | -27.68% | ||
| 2010 | +73.11% | ||
| 2009 | +131.09% | ||
| 2008 | -62.36% | ||
| 2007 | -10.56% | ||
| 2006 | +0.38% | ||
| 2005 | +1.98% | ||
| 2004 | -2.99% | ||
| 2003 | +6.19% | ||
| 2002 | -33.26% | ||
| 2001 | -5.80% | ||
| 2000 | -37.91% | ||
| 1999 | +13.36% | ||
| 1998 | +10.03% | ||
| 1997 | +24.76% | ||
| 1996 | +39.52% | ||
| 1995 | -12.82% | ||
| 1994 | +3.49% | ||
| 1993 | +103.70% | ||
| 1992 | +18.25% | ||
| 1991 | +63.57% | ||
| 1990 | -59.42% | ||
| 1989 | +43.84% | ||
| 1988 | +44.32% | ||
| 1987 | -24.14% | ||
| 1986 | +43.37% | ||
| 1985 | +57.04% | ||
| 1984 | -20.72% | ||
| 1983 | +44.02% | ||
| 1982 | +8.97% | ||
| 1981 | -31.87% | ||
| 1980 | -23.11% |
- Stock Market
- Stocks
- FR Stock
- Quotes Valeo SE
Select your edition
All financial news and data tailored to specific country editions
