|
Market Closed -
OTC Markets
14:58:07 2026-06-02 EDT
|
5-day change | 1st Jan Change | ||
| 16.55 USD | +43.91% |
|
-5.65% | +30.73% |
| 08-11 | Citi Boosts Valeo PT, Affirms Neutral Rating | MT |
| 08-07 | Valeo Se Announces Exercise of Make-Whole Redemption Option for Eur 750,000,000 5.375% Sustainability Linked Bonds Due May 28, 2027 | CI |
Stock exchange
OTC Markets
VLEEF 16.55 $
+43.91%
1.99K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FR | 14.56EUR | -0.68% | 6.19M € | ||
CBOE
| FR | 14.58EUR | -0.78% | 2.73M € | |
|
Börse Stuttgart
| VSA2 | 14.53EUR | -0.58% | 111K € | |
|
Wiener Boerse
| FR | 14.65EUR | +0.17% | 8.63K € | |
|
London S.E.
| 0RH5 | 14.60EUR | -0.75% | 5.89K € | |
|
Tradegate
| VSA2 | 14.56EUR | -0.51% | 3.9K € | |
|
OTC Markets
| VLEEF | 16.55USD | +43.91% | 1.99K $ | |
|
Deutsche Boerse AG
| VSA2 | 14.60EUR | +0.31% | 0 € | |
|
CBOE
| 0RH5 | 14.64EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| VSA2 | 14.59EUR | -0.55% | 0 € | |
|
Borsa Italiana
| 4FR | 14.56EUR | -1.05% | 0 € | |
| VLEEY | 9.080USD | -6.58% | 9.08K $ | ||
|
Deutsche Boerse AG
| VSA | 6.900EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| VSA | 6.900EUR | +0.73% | 0 € | |
|
Boerse Muenchen
| VSA | 7.300EUR | 0.00% | 0 € |
Quotes 5-day view: Valeo SE
Real-time OTC Markets
| 2026-08-05 | 2026-08-06 | 2026-08-07 | 2026-08-10 | |
|---|---|---|---|---|
| Last | US$17.54 | US$17.55 | US$16.68 | US$16.50 |
| Volume | 100 | 170 | 240 | 500 |
| Change | - | +0.05% | -4.99% | -1.05% |
| Opening | US$17.54 | US$17.55 | US$16.68 | US$16.50 |
| High | US$17.54 | US$17.55 | US$16.68 | US$16.50 |
| Low | US$17.54 | US$17.55 | US$16.68 | US$16.50 |
Performance
| 1 day | +43.91% | ||
| 1 week | -5.65% | ||
| Current month | +0.55% | ||
| 1 month | +0.55% | ||
| 3 months | +21.49% | ||
| 6 months | +11.07% | ||
| Current year | +30.73% | ||
| 1 year | +39.90% | ||
| 3 years | -24.22% | ||
| 5 years | -46.39% | ||
| 10 years | -68.20% |
Volumes
marketsDaily volume
120
Estimated daily volume
120
Record volume 1
163,356
Record volume 2
150,000
Record volume 3
121,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
4,084,234,622
Net sales (EUR)
20,900,000,000
Net sales (USD)
24,122,807,018
Number of employees
87,115
Sales / Employee (EUR)
239,913
Sales / Employee (USD)
276,908
Free-Float
83.94 %
Free-Float capitalization (USD)
3,486,224,495
Indicators
Moving average 20 days
2.812
Moving average 50 days
1.125
Moving average 100 days
14.32
Price spread / (MMA20)
-83.01%
Price spread / (MMA50)
-93.20%
Price spread / (MMA100)
-13.49%
RSI 9 days
41.98
RSI 14 days
44.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +43.91% | -5.65% | +39.90% | -24.22% | 4.08B | |
| +3.79% | +9.08% | +133.99% | +428.95% | 42.33B | |
| -0.71% | +5.53% | +114.95% | +258.81% | 39.73B | |
| +0.61% | -0.89% | +68.70% | +113.95% | 31.28B | |
| -2.34% | -1.53% | -11.34% | -21.71% | 30.51B | |
| -0.65% | -2.03% | -0.14% | +48.97% | 20.9B | |
| +1.18% | +11.01% | +82.95% | +166.00% | 18.65B | |
| -0.58% | -3.27% | +60.05% | +26.23% | 18.63B | |
| -0.58% | -0.20% | -7.51% | +2.30% | 15.89B | |
| -1.19% | +3.10% | +71.52% | +68.92% | 14.19B | |
| Average | +4.36% | +2.53% | +55.31% | +106.82% | 23.62B | |
| Weighted average by Cap. | +1.01% | +2.69% | +66.74% | +156.08% |
Historical Quotes: Valeo SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 16.5 |  | 16.68 |
| 1 month | 16.5 | | 17.55 |
| Current year | 11.4 | | 19.45 |
| 1 year | 11.4 | | 19.45 |
| 3 years | 7.8 | | 19.66 |
| 5 years | 7.8 | | 33.47 |
| 10 years | 7.8 | | 79.2 |
Monthly variations
Annual variations
| 2026 | +30.33% | ||
| 2025 | +37.76% | ||
| 2024 | -39.74% | ||
| 2023 | -16.07% | ||
| 2022 | -41.39% | ||
| 2021 | -24.22% | ||
| 2020 | +15.21% | ||
| 2019 | +25.92% | ||
| 2018 | -61.71% | ||
| 2017 | +30.75% | ||
| 2016 | -63.93% | ||
| 2015 | +25.37% | ||
| 2014 | +12.26% | ||
| 2013 | +125.92% | ||
| 2012 | +23.42% | ||
| 2011 | -27.65% | ||
| 2010 | +58.05% | ||
| 2009 | +141.67% | ||
| 2008 | -65.47% | ||
| 2007 | +0.29% | ||
| 2006 | +12.68% | ||
| 2005 | -10.02% | ||
| 2004 | +11.98% | ||
| 2003 | -4.21% |
- Stock Market
- Stocks
- FR Stock
- VLEEF Stock
- Quotes Valeo SE
Select your edition
All financial news and data tailored to specific country editions
