|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.46 EUR | +0.16% |
|
-6.91% | +6.26% |
| 07-10 | CIC Corporate Upgrades Valeo to Buy Rating | MT |
| 07-07 | Gapwaves Secures New SEK6 Million Order from Valeo | MT |
Quotes 5-day view: Valeo SE
Real-time BOERSE MUENCHEN
| 2026-07-08 | 2026-07-09 | 2026-07-10 | 2026-07-13 | 2026-07-14 | |
|---|---|---|---|---|---|
| Last | €12.29 | €12.43 | €12.39 | €12.44 | €12.46 |
| Volume | 157 | 38 | 45 | 150 | 51 |
| Change | -4.88% | +1.14% | -0.36% | +0.44% | +0.16% |
| Opening | €12.92 | €12.29 | €12.43 | €12.32 | €12.44 |
| High | €12.92 | €12.43 | €12.60 | €12.52 | €12.48 |
| Low | €12.24 | €12.06 | €12.39 | €12.19 | €12.28 |
Performance
| 1 week | -7.20% | ||
| Current month | -2.77% | ||
| 1 month | -14.38% | ||
| 3 months | +13.30% | ||
| 6 months | +2.47% | ||
| Current year | +6.74% | ||
| 1 year | +24.28% | ||
| 3 years | -40.31% | ||
| 5 years | -48.91% | ||
| 10 years | -69.98% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
3,027,761,278
Market Cap (USD)
3,464,654,169
Net sales (EUR)
20,900,000,000
Net sales (USD)
23,915,779,838
Free-Float
84.13 %
Free-Float capitalization (EUR)
2,575,622,251
Free-Float capitalization (USD)
2,947,273,431
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
12.69
Moving average 20 days
13.23
Moving average 50 days
13.13
Moving average 100 days
12.07
Price spread / (MMA5)
+1.81%
Price spread / (MMA20)
+6.16%
Price spread / (MMA50)
+5.35%
Price spread / (MMA100)
-3.15%
RSI 9 days
37.59
RSI 14 days
41.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.16% | -6.91% | +24.28% | -40.31% | 3.46B | |
| +0.31% | +4.43% | +201.56% | +480.24% | 47.78B | |
| +2.09% | -8.77% | +108.56% | +198.25% | 34.64B | |
| +0.23% | +0.08% | -1.22% | -17.44% | 31.93B | |
| -4.41% | -5.86% | +48.17% | +87.53% | 29.11B | |
| -0.59% | -4.48% | -10.60% | +40.06% | 18.93B | |
| +0.17% | -0.69% | +55.88% | +16.12% | 17.45B | |
| -1.51% | -1.54% | -5.33% | +3.22% | 16.61B | |
| -1.29% | -0.63% | +39.95% | +121.75% | 15.84B | |
| +0.76% | -10.18% | +21.86% | +5.52% | 13.83B | |
| Average | -0.47% | -3.04% | +48.31% | +89.49% | 22.96B | |
| Weighted average by Cap. | -0.34% | -3.93% | +71.69% | +151.41% |
Historical Quotes: Valeo SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bb18286c8b755d.LeiwY8Z9jHIRmXtB6cAT-hecDztmwdpKmebxMJKptNI.daHoFZQ21Bh81Qk4sYQgok3EdQkKmbAS6tewYdnG0-FgrPUyggvGRELfCA
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 12.06 |  | 13.54 |
| 1 month | 12.06 | | 15.3 |
| 3 years | 6.76 | | 21.84 |
| 5 years | 6.76 | | 29.68 |
| 10 years | 6.76 | | 67.26 |
Monthly variations
Annual variations
| 2026 | +6.91% | ||
| 2025 | +26.99% | ||
| 2024 | -34.82% | ||
| 2023 | -15.99% | ||
| 2022 | -35.79% | ||
| 2021 | -19.86% | ||
| 2020 | +2.55% | ||
| 2019 | +31.29% | ||
| 2018 | -61.20% | ||
| 2017 | +14.62% | ||
| 2016 | +13.96% | ||
| 2015 | +37.85% | ||
| 2014 | +28.22% | ||
| 2013 | +113.49% | ||
| 2012 | +24.45% | ||
| 2011 | -27.05% | ||
| 2010 | +71.31% | ||
| 2009 | +138.28% | ||
| 2008 | -63.48% | ||
| 2007 | -11.55% | ||
| 2006 | +0.48% | ||
| 2005 | +2.30% | ||
| 2004 | -1.38% | ||
| 2003 | +10.49% | ||
| 2002 | -32.62% | ||
| 2001 | -11.02% | ||
| 2000 | -38.30% | ||
| 1999 | -40.23% |
- Stock Market
- Stocks
- FR Stock
- VSA2 Stock
- Quotes Valeo SE
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
