|
Market Closed -
Swiss Exchange
11:35:31 2026-10-01 EDT
|
5-day change | 1st Jan Change | ||
| 9.100 CHF | +0.55% |
|
0.00% | -25.41% |
| 08-25 | Valartis Group AG Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 08-25 | Valartis Posts Decline in H1 Attributable Net Result, Operating Income | MT |
Stock exchange
Swiss Exchange
VLRT 9.100 CHF
+0.55%
0
CHF
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VLRT | 9.100CHF | +0.55% | 0 CHF | ||
Deutsche Boerse AG
| OZH1 | 8.950EUR | -0.56% | 0 € | |
|
CBOE
| 0RPP | 9.750CHF | 0.00% | 0 CHF | |
|
Börse Stuttgart
| OZH1 | 9.100EUR | -4.71% | 0 € | |
|
Boerse Muenchen
| OZH1 | 9.550EUR | 0.00% | 0 € |
Quotes 5-day view: Valartis Group AG
Delayed Quote Swiss Exchange
| 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | Today | |
|---|---|---|---|---|---|
| Last | CHF 9.100 | CHF 9.050 | CHF 9.050 | CHF 9.050 | CHF 9.100 |
| Volume | 155 | 362 | 0 | 44 | 0 |
| Change | -0.55% | -0.55% | 0.00% | 0.00% | +0.55% |
| Opening | CHF 9.050 | CHF 9.250 | CHF 9.050 | CHF 9.050 | CHF 9.100 |
| High | CHF 9.250 | CHF 9.250 | CHF 9.050 | CHF 9.050 | CHF 9.100 |
| Low | CHF 9.050 | CHF 9.050 | CHF 9.050 | CHF 9.050 | CHF 9.100 |
Performance
| 1 day | +0.83% | ||
| Current month | +0.55% | ||
| 1 month | -14.15% | ||
| 3 months | -14.15% | ||
| 6 months | -18.75% | ||
| Current year | -25.41% | ||
| 1 year | -24.17% | ||
| 3 years | -29.73% | ||
| 5 years | -0.55% | ||
| 10 years | +32.08% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
1,166
Daily volume ratio
0
Avg. Volume 20 sessions CHF
10,610.6
Avg. Volume 20 sessions USD
12,768.8
Record volume 1
150,372
Record volume 2
150,162
Record volume 3
77,280
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CHF)
26,188,501
Market Cap (USD)
31,528,859
Net sales ()
15,559,000
Net sales (USD)
18,731,791
Number of employees
35
Sales / Employee (CHF)
444,543
Sales / Employee (USD)
535,194
Free-Float
20.67%
Free-Float capitalization (CHF)
5,629,679
Free-Float capitalization (USD)
6,777,683
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
9.088
Moving average 20 days
9.918
Moving average 50 days
10.56
Moving average 100 days
10.75
Price spread / (MMA5)
-0.14%
Price spread / (MMA20)
+8.98%
Price spread / (MMA50)
+16.01%
Price spread / (MMA100)
+18.12%
RSI 9 days
40.74
RSI 14 days
43.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.55% | 0.00% | -24.17% | -29.73% | 31.53M | |
| -0.11% | +1.44% | +12.09% | +46.57% | 63.11B | |
| -1.00% | -3.82% | +52.27% | +111.64% | 41.62B | |
| +1.33% | -1.25% | +5.42% | +89.32% | 14B | |
| -0.16% | -3.51% | -1.90% | +100.57% | 13.01B | |
| +0.95% | -0.74% | +28.48% | +44.08% | 8.56B | |
| +2.19% | -2.18% | +3.84% | +22.14% | 6.89B | |
| -3.08% | -3.82% | +51.81% | +100.80% | 4.39B | |
| -.--% | -2.23% | -23.19% | -0.15% | 4.39B | |
| -1.28% | -4.92% | -14.88% | - | 4.11B | |
| Average | -0.05% | -1.90% | +8.98% | +53.92% | 16.01B | |
| Weighted average by Cap. | -0.18% | -1.00% | +20.76% | +71.25% |
Historical Quotes: Valartis Group AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 9.05 |  | 9.25 |
| 1 month | 9 | | 11 |
| Current year | 9 | | 12.5 |
| 1 year | 9 | | 12.6 |
| 3 years | 9 | | 15 |
| 5 years | 8.85 | | 18.5 |
| 10 years | 6.13 | | 18.5 |
Monthly variations
Annual variations
| 2026 | -25.41% | ||
| 2025 | -2.40% | ||
| 2024 | -1.57% | ||
| 2023 | -29.44% | ||
| 2022 | +30.43% | ||
| 2021 | +53.33% | ||
| 2020 | -11.76% | ||
| 2019 | -0.97% | ||
| 2018 | +7.74% | ||
| 2017 | +40.59% | ||
| 2016 | -16.67% | ||
| 2015 | -47.01% | ||
| 2014 | -12.99% | ||
| 2013 | -11.50% | ||
| 2012 | +15.94% | ||
| 2011 | -33.65% | ||
| 2010 | -20.00% | ||
| 2009 | +124.91% | ||
| 2008 | -82.59% | ||
| 2007 | -2.30% | ||
| 2006 | -3.47% | ||
| 2005 | +7.65% |
- Stock Market
- Stocks
- VLRT Stock
- Quotes Valartis Group AG
Select your edition
All financial news and data tailored to specific country editions
