|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.00 CHF | -2.44% |
|
+1.69% | -1.64% |
| 03-30 | Valartis Group AG Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
| 25-08-27 | Valartis Group AG Reports Earnings Results for the Half Year Ended June 30, 2025 | CI |
Quotes 5-day view: Valartis Group AG
Delayed Quote Swiss Exchange
| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | CHF 10.40 | CHF 10.40 | CHF 12.40 | CHF 12.30 | CHF 12.00 |
| Volume | 1,899 | 494 | 2,017 | 1,137 | 200 |
| Change | -11.86% | 0.00% | +19.23% | -0.81% | -2.44% |
| Opening | CHF 11.80 | CHF 10.90 | CHF 11.10 | CHF 12.50 | CHF 12.00 |
| High | CHF 12.00 | CHF 10.90 | CHF 12.50 | CHF 12.50 | CHF 12.00 |
| Low | CHF 10.40 | CHF 10.40 | CHF 11.10 | CHF 12.30 | CHF 12.00 |
Performance
| 1 day | -2.44% | ||
| 1 week | +1.69% | ||
| Current month | +13.21% | ||
| 1 month | +13.21% | ||
| 3 months | +7.14% | ||
| 6 months | -4.00% | ||
| Current year | -1.64% | ||
| 1 year | +1.69% | ||
| 3 years | -15.19% | ||
| 5 years | +36.36% | ||
| 10 years | +79.91% |
Volumes
marketsDaily volume
200
Estimated daily volume
200
Avg. Volume 20 sessions
792
Daily volume ratio
0.25
Avg. Volume 20 sessions CHF
9,504
Avg. Volume 20 sessions USD
11,609.14
Record volume 1
150,372
Record volume 2
150,162
Record volume 3
77,280
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CHF)
35,741,680
Market Cap (USD)
43,758,178
Net sales ()
15,559,000
Net sales (USD)
19,048,727
Number of employees
36
Sales / Employee (CHF)
432,194
Sales / Employee (USD)
529,131
Free-Float
20.67 %
Free-Float capitalization (CHF)
7,683,303
Free-Float capitalization (USD)
9,406,591
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
11.46
Moving average 20 days
11
Moving average 50 days
11.21
Moving average 100 days
11.32
Price spread / (MMA5)
-4.50%
Price spread / (MMA20)
-8.29%
Price spread / (MMA50)
-6.62%
Price spread / (MMA100)
-5.69%
RSI 9 days
63.64
RSI 14 days
59.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.44% | +1.69% | +1.69% | -15.19% | 43.76M | |
| +0.51% | -0.66% | +13.21% | +39.50% | 65.23B | |
| -1.24% | +0.31% | +93.11% | +150.67% | 44.1B | |
| +1.18% | -2.02% | -7.80% | +66.61% | 13.36B | |
| -2.47% | -0.56% | -5.54% | +96.42% | 11.42B | |
| +1.86% | -1.14% | +37.31% | +30.48% | 8.78B | |
| -0.89% | -1.00% | +1.16% | +18.84% | 6.84B | |
| +0.61% | +9.60% | +2.64% | - | 4.33B | |
| -2.54% | -1.95% | -19.41% | -0.61% | 4.41B | |
| -3.33% | -2.89% | -13.90% | +10.76% | 4.09B | |
| Average | -0.88% | -0.01% | +10.25% | +44.16% | 16.26B | |
| Weighted average by Cap. | -0.28% | -0.37% | +30.78% | +73.60% |
Historical Quotes: Valartis Group AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
eda4102b529e0c60.T05Sgk_IHO2pS1ca2rbuZsS2_YS4jSvRGQlZU9APrH0.eXsh1wOmWb3nDwBd6fiiP7Hbmez-7GjpQH1vFJ5k-AgOGmDKJoZT3MYJPA
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 10.4 |  | 12.5 |
| 1 month | 10.1 | | 12.5 |
| Current year | 10.1 | | 12.5 |
| 1 year | 10.1 | | 14.9 |
| 3 years | 9.6 | | 15 |
| 5 years | 8.3 | | 18.5 |
| 10 years | 6.13 | | 18.5 |
Monthly variations
Annual variations
| 2026 | -1.64% | ||
| 2025 | -2.40% | ||
| 2024 | -1.57% | ||
| 2023 | -29.44% | ||
| 2022 | +30.43% | ||
| 2021 | +53.33% | ||
| 2020 | -11.76% | ||
| 2019 | -0.97% | ||
| 2018 | +7.74% | ||
| 2017 | +40.59% | ||
| 2016 | -16.67% | ||
| 2015 | -47.01% | ||
| 2014 | -12.99% | ||
| 2013 | -11.50% | ||
| 2012 | +15.94% | ||
| 2011 | -33.65% | ||
| 2010 | -20.00% | ||
| 2009 | +124.91% | ||
| 2008 | -82.59% | ||
| 2007 | -2.30% | ||
| 2006 | -3.47% | ||
| 2005 | +7.65% |
- Stock Market
- Stocks
- VLRT Stock
- Quotes Valartis Group AG
Select your edition
All financial news and data tailored to specific country editions
