|
Market Closed -
Swiss Exchange
09:57:51 2026-08-17 EDT
|
5-day change | 1st Jan Change | ||
| 10.80 CHF | -3.57% |
|
-0.92% | -11.48% |
| 03-30 | Valartis Group AG Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
| 25-08-27 | Valartis Group AG Reports Earnings Results for the Half Year Ended June 30, 2025 | CI |
Stock exchange
Swiss Exchange
VLRT 10.80 CHF
-3.57%
75.6
CHF
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VLRT | 10.80CHF | -3.57% | 75.6 CHF | ||
Deutsche Boerse AG
| OZH1 | 11.80EUR | -3.28% | 0 € | |
|
CBOE
| 0RPP | 12.00CHF | 0.00% | 0 CHF | |
|
Börse Stuttgart
| OZH1 | 11.30EUR | +0.89% | 0 € | |
|
Boerse Muenchen
| OZH1 | 11.90EUR | 0.00% | 0 € |
Quotes 5-day view: Valartis Group AG
Delayed Quote Swiss Exchange
| 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | 2026-08-17 | |
|---|---|---|---|---|---|
| Last | CHF 10.70 | CHF 11.50 | CHF 12.00 | CHF 11.20 | CHF 10.80 |
| Volume | 272 | 85 | 4 | 3 | 7 |
| Change | -1.83% | +7.48% | +4.35% | -6.67% | -3.57% |
| Opening | CHF 10.90 | CHF 11.40 | CHF 12.10 | CHF 10.60 | CHF 12.00 |
| High | CHF 10.90 | CHF 11.50 | CHF 12.10 | CHF 11.20 | CHF 12.00 |
| Low | CHF 10.70 | CHF 11.40 | CHF 12.00 | CHF 10.60 | CHF 10.80 |
Performance
| 1 day | -3.57% | ||
| 1 week | -0.92% | ||
| Current month | -7.69% | ||
| 1 month | -8.47% | ||
| 3 months | -6.09% | ||
| 6 months | -10.00% | ||
| Current year | -11.48% | ||
| 1 year | -11.48% | ||
| 3 years | -13.60% | ||
| 5 years | +14.89% | ||
| 10 years | +58.82% |
Volumes
marketsDaily volume
7
Estimated daily volume
7
Avg. Volume 20 sessions
754
Daily volume ratio
0.01
Avg. Volume 20 sessions CHF
8,143.2
Avg. Volume 20 sessions USD
10,037.31
Record volume 1
150,372
Record volume 2
150,162
Record volume 3
77,280
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CHF)
32,487,039
Market Cap (USD)
40,111,913
Net sales ()
15,559,000
Net sales (USD)
19,210,777
Number of employees
36
Sales / Employee (CHF)
432,194
Sales / Employee (USD)
533,633
Free-Float
20.67 %
Free-Float capitalization (CHF)
6,983,661
Free-Float capitalization (USD)
8,622,762
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
11.26
Moving average 20 days
11.56
Moving average 50 days
11.33
Moving average 100 days
11.29
Price spread / (MMA5)
+4.26%
Price spread / (MMA20)
+7.08%
Price spread / (MMA50)
+4.94%
Price spread / (MMA100)
+4.54%
STIM
RSI 9 days
57.04
RSI 14 days
54.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.57% | -0.92% | -11.48% | -13.60% | 40.11M | |
| -1.82% | -3.15% | +17.74% | +50.66% | 68.47B | |
| +0.52% | +1.96% | +67.15% | +147.96% | 43.89B | |
| -3.69% | -2.92% | -5.14% | +86.67% | 14.5B | |
| +0.20% | +2.26% | -10.46% | +113.54% | 12.47B | |
| -1.36% | -0.09% | +35.32% | +42.77% | 9.2B | |
| -0.32% | +0.13% | +12.81% | +35.10% | 7.61B | |
| +0.29% | -1.68% | +3.54% | - | 4.69B | |
| +0.75% | -0.89% | -25.86% | -8.37% | 4.39B | |
| +0.62% | -0.61% | -17.26% | +0.62% | 4.04B | |
| Average | -0.83% | +0.01% | +6.64% | +50.59% | 16.93B | |
| Weighted average by Cap. | -0.93% | -0.31% | +24.88% | +80.56% |
Historical Quotes: Valartis Group AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
95fe96a8212811cd9cc94a.1Sncio2KxVzKR1yOfCqZ0E2o4M9tvRki6M8HTkJFM5s.gxCD5evg9A6FAiS6C1nguRScqbwa4iwbmLxpLzp3Us2hS7C5vePob4UtZA
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:57:51 | 10.80 | 3 | 7 |
| 04:16:55 | 12.00 | 2 | 4 |
Course Extremes
| 1 week | 10.6 |  | 12.1 |
| 1 month | 10.4 | | 12.5 |
| Current year | 10.1 | | 12.5 |
| 1 year | 10.1 | | 14.9 |
| 3 years | 9.6 | | 15 |
| 5 years | 8.3 | | 18.5 |
| 10 years | 6.13 | | 18.5 |
Monthly variations
Annual variations
| 2026 | -11.48% | ||
| 2025 | -2.40% | ||
| 2024 | -1.57% | ||
| 2023 | -29.44% | ||
| 2022 | +30.43% | ||
| 2021 | +53.33% | ||
| 2020 | -11.76% | ||
| 2019 | -0.97% | ||
| 2018 | +7.74% | ||
| 2017 | +40.59% | ||
| 2016 | -16.67% | ||
| 2015 | -47.01% | ||
| 2014 | -12.99% | ||
| 2013 | -11.50% | ||
| 2012 | +15.94% | ||
| 2011 | -33.65% | ||
| 2010 | -20.00% | ||
| 2009 | +124.91% | ||
| 2008 | -82.59% | ||
| 2007 | -2.30% | ||
| 2006 | -3.47% | ||
| 2005 | +7.65% |
- Stock Market
- Stocks
- VLRT Stock
- Quotes Valartis Group AG
Select your edition
All financial news and data tailored to specific country editions
