Quotes 5-day view: VAIV GLOB

Delayed Quote NSE India S.E.
VAIV GLOB(VAIBHAVGBL) : Historical Chart (5-day)
  2026-07-27 2026-07-28 2026-07-29 2026-07-30 2026-07-31
Last ₹264.99 ₹271.20 ₹266.60 ₹263.60 266.43
Volume 675,981 1,723,119 378,711 285,167 297,643
Change +5.18% +2.34% -1.70% -1.13% +1.07%
Opening ₹255.00 ₹264.90 ₹270.70 ₹266.90 ₹264.00
High ₹267.22 ₹282.30 ₹274.86 ₹272.00 ₹271.64
Low ₹252.80 ₹262.15 ₹265.10 ₹263.00 ₹263.49

Performance

1 day+0.85%
1 week+4.25%
Current month+15.95%
1 month+15.95%
3 months+22.40%
6 months+18.77%
Current year+13.76%
1 year+13.05%
3 years-23.00%
5 years-67.96%
10 years+322.22%

Volumes

markets
Daily volume
297,643
Estimated daily volume
401,234
Avg. Volume 20 sessions
696,189
Daily volume ratio
0.58
Avg. Volume 20 sessions INR
185,485,635.27
Avg. Volume 20 sessions USD
1,945,373.34
Record volume 1
28,801,660
Record volume 2
19,193,305
Record volume 3
10,142,215
Capital turnover ratio
0

Basic data

Market Cap (INR)
44,027,799,495
Market Cap (USD)
461,174,745
Net sales (INR)
36,917,857,000
Net sales (USD)
386,700,755
Number of employees
1,106
Sales / Employee (INR)
33,379,618
Sales / Employee (USD)
349,639

Indicators

Moving average 5 days
261.94
Moving average 20 days
251.27
Moving average 50 days
239.29
Moving average 100 days
226.32
Price spread / (MMA5)
-1.68%
Price spread / (MMA20)
-5.69%
Price spread / (MMA50)
-10.19%
Price spread / (MMA100)
-15.06%
STIM
RSI 9 days
70.16
RSI 14 days
66.86

Historical Quotes: VAIV GLOB

DateOpeningHighLowCloseVolumeChange

Latest transactions

453d61caa86c9.rAQH-wWNSWMqKv5nyQ_4qe3eZilCXYdGjI9r1thSzo0.zjNks1q9ACpGTLgk-kmXz6SVAW16Nf0i4OlTn5Aeibj4b0-Jd796GnhzkQ
DatePriceVolumeTotal
05:51:59 266.4350297,643
05:51:45 266.27248297,593
05:51:38 266.2717297,345
05:51:17 266.27100297,328
05:51:10 265.831,413297,228
05:50:29 265.9462295,815
05:50:22 265.94150295,753
05:50:07 266.20200295,603
05:49:46 266.2860295,403
05:49:39 265.9851295,343
Chart VAIV GLOB

Course Extremes

1 week 245.64
Extreme 245.64
282.3
1 month 230.25
Extreme 230.25
282.3
Current year 174.13
Extreme 174.13
282.3
1 year 174.13
Extreme 174.13
293.25
3 years 174.13
Extreme 174.13
542.4
5 years 174.13
Extreme 174.13
860
10 years 50.81
Extreme 50.81
1,050

Monthly variations

Annual variations

2026+12.81%
2025-15.78%
2024-30.09%
2023+27.65%
2022-47.15%
2021+20.20%
2020+196.22%
2019+15.60%
2018-1.79%
2017+162.41%
2016-44.40%
2015-20.55%
2014-5.29%
2013+421.68%
2012+338.10%
2011+19.59%
2010+10.48%
2009+45.36%
2008-92.25%
2007-32.10%
2006-29.33%
2005+397.61%