|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 266.36 INR | +1.05% |
|
+4.46% | +13.99% |
| 05-22 | Vaibhav Global Limited, Q4 2026 Earnings Call, May 22, 2026 | |
| 05-21 | Vaibhav Global's Consolidated Profit Surges in Fiscal Q4 | MT |
Quotes 5-day view: VAIV GLOB
Delayed Quote NSE India S.E.
| 2026-07-24 | 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | |
|---|---|---|---|---|---|
| Last | ₹251.94 | ₹264.99 | ₹271.20 | ₹266.60 | ₹263.60 |
| Volume | 649,583 | 675,981 | 1,723,119 | 378,711 | 285,167 |
| Change | -1.20% | +5.18% | +2.34% | -1.70% | -1.13% |
| Opening | ₹252.50 | ₹255.00 | ₹264.90 | ₹270.70 | ₹266.90 |
| High | ₹254.39 | ₹267.22 | ₹282.30 | ₹274.86 | ₹272.00 |
| Low | ₹245.64 | ₹252.80 | ₹262.15 | ₹265.10 | ₹263.00 |
Performance
| 1 day | +1.05% | ||
| 1 week | +4.46% | ||
| Current month | +16.18% | ||
| 1 month | +16.18% | ||
| 3 months | +22.64% | ||
| 6 months | +19.01% | ||
| Current year | +13.99% | ||
| 1 year | +13.27% | ||
| 3 years | -22.85% | ||
| 5 years | -67.90% | ||
| 10 years | +323.06% |
Volumes
marketsDaily volume
309,743
Estimated daily volume
309,743
Avg. Volume 20 sessions
696,189
Daily volume ratio
0.44
Avg. Volume 20 sessions INR
185,436,902.04
Avg. Volume 20 sessions USD
1,944,120.48
Record volume 1
28,801,660
Record volume 2
19,193,305
Record volume 3
10,142,215
Capital turnover ratio
0
Basic data
Market Cap (INR)
44,027,799,495
Market Cap (USD)
461,174,745
Net sales (INR)
36,917,857,000
Net sales (USD)
386,700,755
Number of employees
1,106
Sales / Employee (INR)
33,379,618
Sales / Employee (USD)
349,639
Indicators
Moving average 5 days
261.94
Moving average 20 days
251.27
Moving average 50 days
239.29
Moving average 100 days
226.32
Price spread / (MMA5)
-1.66%
Price spread / (MMA20)
-5.67%
Price spread / (MMA50)
-10.16%
Price spread / (MMA100)
-15.03%
STIM
RSI 9 days
70.16
RSI 14 days
66.86
Historical Quotes: VAIV GLOB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0529ac49f207a0c45379e211.99C3HuwkIkz0Hr8EcoAuc1A_q2Ep7PCni0UvgQVQPrA.pYP_K5xhFH-YedxtFvRKCSdwmhQcjrOWzwcc0EkWbtGxotVX3UZ1OaVn9g
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:26:28 | 266.36 | 50 | 309,743 |
| 06:11:03 | 266.36 | 10 | 309,693 |
| 05:59:57 | 266.90 | 442 | 309,683 |
| 05:59:48 | 266.98 | 345 | 309,241 |
| 05:59:39 | 266.50 | 59 | 308,896 |
| 05:59:22 | 266.50 | 324 | 308,837 |
| 05:59:13 | 266.98 | 30 | 308,513 |
| 05:59:05 | 266.98 | 44 | 308,483 |
Course Extremes
| 1 week | 245.64 |  | 282.3 |
| 1 month | 230.25 | | 282.3 |
| Current year | 174.13 | | 282.3 |
| 1 year | 174.13 | | 293.25 |
| 3 years | 174.13 | | 542.4 |
| 5 years | 174.13 | | 860 |
| 10 years | 50.81 | | 1,050 |
Monthly variations
Annual variations
| 2026 | +12.81% | ||
| 2025 | -15.78% | ||
| 2024 | -30.09% | ||
| 2023 | +27.65% | ||
| 2022 | -47.15% | ||
| 2021 | +20.20% | ||
| 2020 | +196.22% | ||
| 2019 | +15.60% | ||
| 2018 | -1.79% | ||
| 2017 | +162.41% | ||
| 2016 | -44.40% | ||
| 2015 | -20.55% | ||
| 2014 | -5.29% | ||
| 2013 | +421.68% | ||
| 2012 | +338.10% | ||
| 2011 | +19.59% | ||
| 2010 | +10.48% | ||
| 2009 | +45.36% | ||
| 2008 | -92.25% | ||
| 2007 | -32.10% | ||
| 2006 | -29.33% | ||
| 2005 | +397.61% |
- Stock Market
- Stocks
- VAIBHAVGBL Stock
- Quotes VAIV GLOB
Select your edition
All financial news and data tailored to specific country editions
