|
Market Closed -
NYSE
16:00:02 2026-10-28 EDT
|
5-day change | 1st Jan Change | ||
| 151.95 USD | +0.32% |
|
+3.36% | +14.42% |
| 10-28 | Bruce Sewell set to join British American Tobacco board | AN |
| 10-26 | Vail Resorts Serves Up New Culinary and Après Experiences at its World-Class Ski Resorts this Winter | CI |
Stock exchange
NYSE
MTN 151.95 $
+0.32%
70.31M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MTN | 151.95USD | +0.32% | 70.31M $ | ||
CBOE
| MTN | 151.70USD | +0.14% | 2.14M $ | |
|
Mexican S.E.
| MTN * | 2,490.00MXN | -4.68% | 99.6K $ | |
|
Deutsche Boerse AG
| VAI | 135.00EUR | +2.27% | 0 € | |
|
Börse Stuttgart
| VAI | 134.00EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| VAI | 135.00EUR | 0.00% | 0 € | |
|
Berne S.E.
| VAI | 126.41CHF | +1.77% | 0 CHF | |
|
Xetra
| VAI | 137.00EUR | +1.48% | 0 € |
Quotes 5-day view: Vail Resorts, Inc.
Delayed Quote NYSE
| 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | |
|---|---|---|---|---|---|
| Last | US$148.23 | US$146.57 | US$149.40 | US$151.46 | US$151.95 |
| Volume | 761,126 | 357,808 | 625,577 | 456,872 | 387,627 |
| Change | +0.83% | -1.12% | +1.93% | +1.38% | +0.32% |
| Opening | US$146.06 | US$146.57 | US$146.22 | US$148.50 | US$151.51 |
| High | US$149.30 | US$147.79 | US$152.44 | US$151.86 | US$152.50 |
| Low | US$145.00 | US$145.61 | US$145.64 | US$147.93 | US$149.64 |
Performance
| 1 day | +0.32% | ||
| 1 week | +3.36% | ||
| Current month | +10.77% | ||
| 1 month | +10.04% | ||
| 3 months | -3.27% | ||
| 6 months | +19.98% | ||
| Current year | +14.42% | ||
| 1 year | -0.39% | ||
| 3 years | -26.42% | ||
| 5 years | -55.47% | ||
| 10 years | -3.01% |
Volumes
marketsDaily volume
462,703
Estimated daily volume
462,703
Avg. Volume 20 sessions
677,104
Daily volume ratio
0.68
Avg. Volume 20 sessions USD
102,885,952.8
Record volume 1
6,573,500
Record volume 2
5,800,530
Record volume 3
4,162,176
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
5,397,322,235
Net sales (USD)
2,838,204,000
Number of employees
6,500
Sales / Employee (USD)
436,647
Free-Float
74.49%
Free-Float capitalization (USD)
5,304,628,261
Average Daily Capital Traded
1.91%
Indicators
Moving average 5 days
148.53
Moving average 20 days
146.32
Moving average 50 days
143.06
Moving average 100 days
143.56
Price spread / (MMA5)
-2.25%
Price spread / (MMA20)
-3.70%
Price spread / (MMA50)
-5.85%
Price spread / (MMA100)
-5.52%
STIM
RSI 9 days
56.2
RSI 14 days
56.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.32% | +3.36% | -0.39% | -26.42% | 5.4B | |
| -1.47% | -6.59% | -27.77% | +34.68% | 113B | |
| +1.28% | -0.23% | +47.36% | - | 38.15B | |
| -1.98% | -3.33% | -9.28% | -32.90% | 33.57B | |
| -0.92% | -3.54% | +22.29% | +196.01% | 33.37B | |
| -2.58% | -1.88% | -46.70% | +9.20% | 24.93B | |
| +2.35% | -0.45% | -4.41% | +41.17% | 22.07B | |
| -2.13% | +5.84% | +68.38% | +276.44% | 9.85B | |
| +0.79% | +0.57% | +10.79% | +230.19% | 9.13B | |
| -1.29% | -2.25% | +46.42% | +151.58% | 4.53B | |
| Average | -0.56% | -1.98% | +10.67% | +97.77% | 29.38B | |
| Weighted average by Cap. | -0.83% | -4.76% | -4.00% | +62.02% |
Historical Quotes: Vail Resorts, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3.oLZuy6KIEWFnNQHBIMphdPVpvtXyhPAx4tzVplD0CDg.lPg3k5LYYywkGDSDYogZF4E-8YbLzp5Hj-y20mGwemLqxVab6MlOGxdGag
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 151.95 | 77,172 | 239,894 |
| 15:59:59 | 151.95 | 100 | 162,722 |
| 15:59:59 | 151.92 | 100 | 162,622 |
| 15:59:58 | 152.01 | 100 | 162,522 |
| 15:59:55 | 151.96 | 100 | 162,422 |
| 15:59:54 | 151.80 | 100 | 162,322 |
| 15:59:54 | 151.80 | 100 | 162,222 |
| 15:59:54 | 151.80 | 100 | 162,122 |
| 15:59:54 | 151.81 | 133 | 162,022 |
| 15:59:53 | 151.96 | 100 | 161,889 |
Price Extremes
| 1 week | 145.61 |  | 152.5 |
| 1 month | 136.68 | | 154.86 |
| Current year | 118.51 | | 160.49 |
| 1 year | 118.51 | | 163.34 |
| 3 years | 118.51 | | 236.92 |
| 5 years | 118.51 | | 376.24 |
| 10 years | 118.51 | | 376.24 |
Monthly variations
Annual variations
| 2026 | +14.42% | ||
| 2025 | -29.15% | ||
| 2024 | -12.19% | ||
| 2023 | -10.44% | ||
| 2022 | -27.31% | ||
| 2021 | +17.54% | ||
| 2020 | +16.32% | ||
| 2019 | +13.76% | ||
| 2018 | -0.78% | ||
| 2017 | +31.72% | ||
| 2016 | +26.03% | ||
| 2015 | +40.45% | ||
| 2014 | +21.14% | ||
| 2013 | +39.08% | ||
| 2012 | +27.69% | ||
| 2011 | -18.60% | ||
| 2010 | +37.67% | ||
| 2009 | +42.11% | ||
| 2008 | -50.57% | ||
| 2007 | +20.06% | ||
| 2006 | +35.69% | ||
| 2005 | +47.32% | ||
| 2004 | +31.88% | ||
| 2003 | +12.06% | ||
| 2002 | -14.44% | ||
| 2001 | -24.35% | ||
| 2000 | +30.66% | ||
| 1999 | -18.47% | ||
| 1998 | -15.18% | ||
| 1997 | +15.28% |
- Stock Market
- Stocks
- MTN Stock
- Quotes Vail Resorts, Inc.
Select your edition
All financial news and data tailored to specific country editions
