|
Market Closed -
NYSE
16:00:02 2026-10-29 EDT
|
5-day change | 1st Jan Change | ||
| 154.53 USD | +1.70% |
|
+5.12% | +16.36% |
| 10-28 | Bruce Sewell set to join British American Tobacco board | AN |
| 10-26 | Vail Resorts Serves Up New Culinary and Après Experiences at its World-Class Ski Resorts this Winter | CI |
Stock exchange
NYSE
MTN 154.53 $
+1.70%
65.99M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MTN | 154.53USD | +1.70% | 65.99M $ | ||
CBOE
| MTN | 154.56USD | +1.89% | 2.91M $ | |
|
Deutsche Boerse AG
| VAI | 136.00EUR | +0.74% | 6.8K € | |
|
Mexican S.E.
| MTN * | 2,490.00MXN | -4.68% | 99.6K $ | |
|
Boerse Muenchen
| VAI | 138.00EUR | +2.22% | 1.1K € | |
|
Börse Stuttgart
| VAI | 137.00EUR | +2.24% | 0 € | |
|
Berne S.E.
| VAI | 126.57CHF | +0.13% | 0 CHF | |
|
Xetra
| VAI | 137.00EUR | 0.00% | 0 € |
Quotes 5-day view: Vail Resorts, Inc.
Delayed Quote NYSE
| 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | |
|---|---|---|---|---|---|
| Last | US$146.57 | US$149.40 | US$151.46 | US$151.95 | US$154.53 |
| Volume | 357,808 | 625,577 | 456,872 | 462,703 | 427,022 |
| Change | -1.12% | +1.93% | +1.38% | +0.32% | +1.70% |
| Opening | US$146.57 | US$146.22 | US$148.50 | US$151.51 | US$154.00 |
| High | US$147.79 | US$152.44 | US$151.86 | US$152.50 | US$155.33 |
| Low | US$145.61 | US$145.64 | US$147.93 | US$149.64 | US$152.50 |
Performance
| 1 day | +1.70% | ||
| 1 week | +5.12% | ||
| Current month | +12.65% | ||
| 1 month | +11.91% | ||
| 3 months | -1.62% | ||
| 6 months | +22.01% | ||
| Current year | +16.36% | ||
| 1 year | +1.30% | ||
| 3 years | -25.17% | ||
| 5 years | -54.72% | ||
| 10 years | -1.37% |
Volumes
marketsDaily volume
427,033
Estimated daily volume
427,033
Avg. Volume 20 sessions
663,513
Daily volume ratio
0.64
Avg. Volume 20 sessions USD
102,532,663.89
Record volume 1
6,573,500
Record volume 2
5,800,530
Record volume 3
4,162,176
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
5,414,783,531
Net sales (USD)
2,838,204,000
Number of employees
6,500
Sales / Employee (USD)
436,647
Free-Float
74.49%
Free-Float capitalization (USD)
5,321,789,675
Average Daily Capital Traded
1.89%
Indicators
Moving average 5 days
149.52
Moving average 20 days
146.83
Moving average 50 days
143.16
Moving average 100 days
143.72
Price spread / (MMA5)
-3.24%
Price spread / (MMA20)
-4.98%
Price spread / (MMA50)
-7.36%
Price spread / (MMA100)
-6.99%
STIM
RSI 9 days
60.81
RSI 14 days
58.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.70% | +5.12% | +1.30% | -25.17% | 5.41B | |
| +1.68% | -5.02% | -26.56% | +36.95% | 111B | |
| +3.50% | +3.26% | +52.52% | - | 38.63B | |
| +0.06% | -1.98% | -9.82% | -32.85% | 32.83B | |
| +2.61% | -1.02% | +25.49% | +203.75% | 33.07B | |
| -0.03% | -1.91% | -46.71% | +9.17% | 24.29B | |
| +1.93% | +1.47% | -2.57% | +43.89% | 22.59B | |
| +5.12% | +11.26% | +77.01% | +295.72% | 9.64B | |
| +2.31% | +2.89% | +13.34% | +237.80% | 9.2B | |
| +2.67% | +0.35% | +50.32% | +158.28% | 4.48B | |
| Average | +2.16% | -0.72% | +13.43% | +103.06% | 29.13B | |
| Weighted average by Cap. | +1.87% | -3.13% | -1.71% | +65.66% |
Historical Quotes: Vail Resorts, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
76e58ff2f7a96a1b3914f5f9b.WFTSB-zZPZUGDL9CvKqXWKezclOWslxUdjCrfBqYAkw.aBKGbsGeSaxtSs8K3-XPLeL9FB2iiygnMULDHS3PTB9vMOc-grhx1EFn2A
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 154.53 | 79,172 | 262,233 |
| 15:59:59 | 154.56 | 100 | 183,061 |
| 15:59:58 | 154.55 | 100 | 182,961 |
| 15:59:58 | 154.52 | 300 | 182,861 |
| 15:59:58 | 154.52 | 102 | 182,561 |
| 15:59:57 | 154.51 | 127 | 182,459 |
| 15:59:55 | 154.50 | 100 | 182,332 |
| 15:59:52 | 154.57 | 100 | 182,232 |
| 15:59:52 | 154.53 | 100 | 182,132 |
| 15:59:52 | 154.53 | 100 | 182,032 |
Price Extremes
| 1 week | 145.61 |  | 155.32 |
| 1 month | 136.68 | | 155.32 |
| Current year | 118.51 | | 160.49 |
| 1 year | 118.51 | | 163.34 |
| 3 years | 118.51 | | 236.92 |
| 5 years | 118.51 | | 376.24 |
| 10 years | 118.51 | | 376.24 |
Monthly variations
Annual variations
| 2026 | +16.36% | ||
| 2025 | -29.15% | ||
| 2024 | -12.19% | ||
| 2023 | -10.44% | ||
| 2022 | -27.31% | ||
| 2021 | +17.54% | ||
| 2020 | +16.32% | ||
| 2019 | +13.76% | ||
| 2018 | -0.78% | ||
| 2017 | +31.72% | ||
| 2016 | +26.03% | ||
| 2015 | +40.45% | ||
| 2014 | +21.14% | ||
| 2013 | +39.08% | ||
| 2012 | +27.69% | ||
| 2011 | -18.60% | ||
| 2010 | +37.67% | ||
| 2009 | +42.11% | ||
| 2008 | -50.57% | ||
| 2007 | +20.06% | ||
| 2006 | +35.69% | ||
| 2005 | +47.32% | ||
| 2004 | +31.88% | ||
| 2003 | +12.06% | ||
| 2002 | -14.44% | ||
| 2001 | -24.35% | ||
| 2000 | +30.66% | ||
| 1999 | -18.47% | ||
| 1998 | -15.18% | ||
| 1997 | +15.28% |
- Stock Market
- Stocks
- MTN Stock
- Quotes Vail Resorts, Inc.
Select your edition
All financial news and data tailored to specific country editions
