VACASA, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.88 USD | +1.47% |
|
+15.24% | -16.10% |
| 04-22 | Davidson Kempner Capital Engages in Discussions with Vacasa | CI |
| 04-22 | Goldman Sachs Adjusts Price Target on Vacasa to $9.50 From $11, Maintains Neutral Rating | MT |
Quotes 5-day view
End-of-day quote Nasdaq| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 5.88 $ | 6.43 $ | 6.78 $ | 6.88 $ | 7.5 $ |
| Volume | 57 054 | 50 840 | 25 723 | 95 958 | 172 036 |
| Change | -1.51% | +9.35% | +5.44% | +1.47% | +9.01% |
| Opening | 6.05 | 5.96 | 6.57 | 6.80 | 6.96 |
| High | 6.10 | 6.56 | 6.81 | 7.10 | 8.19 |
| Low | 5.62 | 5.85 | 6.38 | 6.75 | 6.80 |
Performance
| 1 day | +1.47% | ||
| 1 week | +15.24% | ||
| Current month | +0.88% | ||
| 1 month | -2.69% | ||
| 3 months | -14.64% | ||
| 6 months | -2.13% | ||
| Current year | -16.10% | ||
| 1 year | -50.87% | ||
| 3 years | -96.62% |
Volumes
marketsDaily volume
95 958
Avg. Volume 20 sessions
46 634
Avg. Volume 20 sessions USD
320 841.92
Record volume 1
1 758 316
Record volume 2
934 103
Record volume 3
881 021
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
106 808 272
Net sales (USD)
1 117 950 000
Number of employees
6 400
Sales / Employee (USD)
174 680
Free-Float
53.13 %
Free-Float capitalization (USD)
56 744 122
Average Daily Capital Traded
0.3%
Highs and lows
1 week
5.62
8.19
1 month
5.628.19
Current year
5.6211.70
1 year
5.6217.80
3 years
5.62220.00
5 years
5.62220.00
10 years
5.62220.00
Indicators
Moving average 5 days
6.39
Moving average 20 days
6.26
Moving average 50 days
7.38
Moving average 100 days
7.70
Price spread / (MMA5)
-7.12%
Price spread / (MMA20)
-9.01%
Price spread / (MMA50)
+7.27%
Price spread / (MMA100)
+11.92%
STIM
RSI 9 days
65.97
RSI 14 days
55.90
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.47% | +15.24% | -16.10% | -50.87% | 107M | ||
| +2.65% | +14.68% | +18.66% | +0.06% | 414B | ||
| -0.63% | +1.12% | +15.27% | +74.76% | 242B | ||
| -0.38% | -0.22% | +12.15% | +132.65% | 144B | ||
| +0.75% | +5.95% | +20.63% | +44.47% | 104B | ||
| +2.65% | +10.81% | +17.19% | +2.88% | 83.87B | ||
| +0.20% | +4.99% | +54.11% | +117.54% | 57.64B | ||
| +3.12% | +3.88% | +33.59% | +129.76% | 53.37B | ||
| +2.56% | +9.96% | +6.02% | +28.82% | 37.83B | ||
| +1.38% | +11.27% | +15.88% | +12.09% | 32.51B | ||
| +4.04% | +4.81% | -8.32% | +27.62% | 23.18B | ||
| +1.84% | -0.58% | +52.06% | +223.20% | 19.47B | ||
| -2.39% | -0.03% | -2.89% | +25.52% | 15.16B | ||
| -0.21% | -2.67% | -12.89% | -16.28% | 15.07B | ||
| -0.96% | -0.35% | +0.62% | +41.11% | 12.48B | ||
| +3.64% | +11.25% | -1.85% | +63.00% | 9.59B | ||
| Average | +1.23% | +5.23% | +12.76% | +53.52% | ||
| Weighted average by Cap. | +1.28% | +7.16% | +18.18% | +50.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.54% | ||
| 2023 | -67.46% | ||
| 2022 | -84.86% | ||
| 2021 | -17.71% |
- Stock Market
- Equities
- VCSA Stock
- Quotes Vacasa, Inc.
