|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 75.61 USD | +0.75% |
|
+0.83% | +38.61% |
| 06-24 | V2X Shares Fall After Raymond James Downgrade | MT |
| 06-24 | Raymond James Downgrades V2X to Market Perform From Outperform | MT |
Quotes 5-day view: V2X, Inc.
Delayed Quote NYSE
| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | US$74.76 | US$74.64 | US$75.65 | US$75.05 | US$75.61 |
| Volume | 227,930 | 411,672 | 309,339 | 327,901 | 266,469 |
| Change | -0.31% | -0.16% | +1.35% | -0.79% | +0.75% |
| Opening | US$75.08 | US$74.88 | US$75.76 | US$75.36 | US$74.07 |
| High | US$75.72 | US$76.85 | US$78.05 | US$76.47 | US$77.28 |
| Low | US$73.84 | US$74.57 | US$75.11 | US$74.61 | US$74.01 |
Performance
| 1 day | +0.75% | ||
| 1 week | +0.83% | ||
| Current month | +1.41% | ||
| 1 month | -14.68% | ||
| 3 months | +13.36% | ||
| 6 months | +11.22% | ||
| Current year | +38.61% | ||
| 1 year | +59.05% | ||
| 3 years | +51.28% | ||
| 5 years | +69.11% | ||
| 10 years | +141.95% |
Volumes
marketsDaily volume
266,469
Estimated daily volume
266,469
Avg. Volume 20 sessions
521,128
Daily volume ratio
0.51
Avg. Volume 20 sessions USD
39,402,488.08
Record volume 1
2,550,380
Record volume 2
2,055,394
Record volume 3
1,999,406
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
2,349,851,824
Net sales (USD)
4,480,038,000
Number of employees
16,200
Sales / Employee (USD)
276,546
Free-Float
96.07 %
Free-Float capitalization (USD)
2,298,139,672
Average Daily Capital Traded
1.68%
Indicators
Moving average 5 days
75.14
Moving average 20 days
76.58
Moving average 50 days
77.76
Moving average 100 days
73.25
Price spread / (MMA5)
-0.62%
Price spread / (MMA20)
+1.28%
Price spread / (MMA50)
+2.85%
Price spread / (MMA100)
-3.12%
STIM
RSI 9 days
44.6
RSI 14 days
45.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.75% | +0.83% | +59.05% | +51.28% | 2.35B | |
| +0.90% | -2.91% | +34.02% | +213.87% | 361B | |
| -0.44% | -1.24% | +27.73% | +100.90% | 262B | |
| -0.93% | -5.06% | +35.21% | +834.38% | 153B | |
| -0.92% | -2.76% | +8.43% | +8.26% | 118B | |
| -0.07% | -1.73% | +22.82% | +70.35% | 99.59B | |
| +0.56% | -3.35% | -0.43% | +14.82% | 73.67B | |
| +2.51% | +1.57% | -1.00% | +104.75% | 70.05B | |
| +1.56% | -4.13% | - | - | 66.04B | |
| -0.85% | -3.01% | +6.21% | +42.45% | 52.99B | |
| Average | +0.31% | -1.91% | +21.34% | +160.12% | 125.86B | |
| Weighted average by Cap. | +0.18% | -2.33% | +23.95% | +209.69% |
Historical Quotes: V2X, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c.QNDy4WaT9qrTkJjs0JhJL6Aj1_nE5k60Lgp0O2JL3mU.dKSZ1wTehvmyoaCakaoDXfR75JKWgD7EV1U7DxseuSgIur_QLPKYzbDV2Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:03 | 75.61 | 53,199 | 166,634 |
| 15:59:56 | 75.73 | 100 | 113,435 |
| 15:59:55 | 75.73 | 200 | 113,335 |
| 15:59:53 | 75.56 | 100 | 113,135 |
| 15:59:50 | 75.61 | 100 | 113,035 |
| 15:59:50 | 75.57 | 100 | 112,935 |
| 15:59:50 | 75.58 | 100 | 112,835 |
| 15:59:49 | 75.64 | 100 | 112,735 |
| 15:59:49 | 75.63 | 100 | 112,635 |
| 15:59:49 | 75.64 | 100 | 112,535 |
Course Extremes
| 1 week | 73.84 |  | 78.05 |
| 1 month | 70.24 | | 87.5 |
| Current year | 54.09 | | 91.8 |
| 1 year | 46.27 | | 91.8 |
| 3 years | 37.04 | | 91.8 |
| 5 years | 29.55 | | 91.8 |
| 10 years | 12.5 | | 91.8 |
Monthly variations
Annual variations
| 2026 | +38.61% | ||
| 2025 | +14.05% | ||
| 2024 | +2.99% | ||
| 2023 | +12.47% | ||
| 2022 | -9.79% | ||
| 2021 | -7.94% | ||
| 2020 | -3.00% | ||
| 2019 | +137.53% | ||
| 2018 | -30.05% | ||
| 2017 | +29.35% | ||
| 2016 | +14.17% | ||
| 2015 | -23.76% | ||
| 2014 | +27.21% |
- Stock Market
- Stocks
- VVX Stock
- Quotes V2X, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
