|
Market Closed -
NYSE
16:00:03 2026-09-10 EDT
|
5-day change | 1st Jan Change | ||
| 72.56 USD | +0.90% |
|
-4.63% | +33.02% |
| 09-08 | V2X Wins $19 Million US Marine Corps Contract | MT |
| 09-08 | V2x, Inc. Receives USD 19 Million Contract from U.S. Marine Corps to Deliver Tempest Counter-Uas Systems | CI |
Stock exchange
Quotes 5-day view: V2X, Inc.
Delayed Quote NYSE
| 2026-09-03 | 2026-09-04 | 2026-09-08 | 2026-09-09 | 2026-09-10 | |
|---|---|---|---|---|---|
| Last | US$76.08 | US$74.18 | US$74.50 | US$71.91 | US$72.56 |
| Volume | 429,441 | 514,614 | 813,761 | 599,296 | 703,418 |
| Change | +1.45% | -2.50% | +0.43% | -3.48% | +0.90% |
| Opening | US$75.92 | US$75.32 | US$74.83 | US$74.74 | US$72.99 |
| High | US$77.15 | US$76.31 | US$76.18 | US$75.97 | US$74.52 |
| Low | US$74.90 | US$74.03 | US$73.57 | US$71.85 | US$71.06 |
Performance
| 1 day | +0.90% | ||
| 1 week | -4.63% | ||
| Current month | -5.96% | ||
| 1 month | -12.49% | ||
| 3 months | -15.28% | ||
| 6 months | +2.15% | ||
| Current year | +33.02% | ||
| 1 year | +32.05% | ||
| 3 years | +52.05% | ||
| 5 years | +50.29% | ||
| 10 years | +166.67% |
Volumes
marketsDaily volume
703,418
Estimated daily volume
703,418
Avg. Volume 20 sessions
496,903
Daily volume ratio
1.42
Avg. Volume 20 sessions USD
36,055,281.68
Record volume 1
3,876,657
Record volume 2
2,550,380
Record volume 3
2,055,394
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
2,274,419,176
Net sales (USD)
4,480,038,000
Number of employees
16,200
Sales / Employee (USD)
276,546
Free-Float
97.28 %
Free-Float capitalization (USD)
2,252,279,959
Average Daily Capital Traded
1.59%
Indicators
Moving average 5 days
73.85
Moving average 20 days
78.21
Moving average 50 days
79.2
Moving average 100 days
77.44
Price spread / (MMA5)
+1.77%
Price spread / (MMA20)
+7.79%
Price spread / (MMA50)
+9.15%
Price spread / (MMA100)
+6.73%
STIM
RSI 9 days
27.42
RSI 14 days
34.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.90% | -4.63% | +32.05% | +52.05% | 2.27B | |
| -0.39% | -2.80% | +14.37% | +190.15% | 336B | |
| +0.29% | -1.98% | +27.82% | +137.33% | 267B | |
| +1.29% | -2.90% | +28.72% | +546.78% | 161B | |
| +1.08% | -0.53% | +14.28% | +25.30% | 122B | |
| +0.45% | -3.18% | +9.66% | +62.60% | 95.7B | |
| +0.66% | -1.76% | -10.51% | +22.76% | 73.72B | |
| +0.14% | -1.74% | -1.28% | +85.12% | 73.69B | |
| +0.38% | -1.64% | -45.92% | +303.89% | 55.16B | |
| +1.43% | -0.78% | - | - | 48.73B | |
| Average | +0.53% | -2.75% | +7.69% | +158.44% | 123.55B | |
| Weighted average by Cap. | +0.17% | -2.53% | +13.66% | +187.33% |
Historical Quotes: V2X, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5d43bb82fe27550dda85cea7b.uNDcMVdjLlr_sSGBRdrMScz-EOGXvZuZESih3I4kbIY.yJizACcBewmngxjiK6uCeLSGVqrY26L4eFr0kv9IA-zsp_F8ECBrMMncTg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:03 | 72.56 | 112,993 | 394,266 |
| 15:59:55 | 72.45 | 100 | 281,273 |
| 15:59:55 | 72.43 | 200 | 281,173 |
| 15:59:54 | 72.43 | 248 | 280,973 |
| 15:59:54 | 72.46 | 100 | 280,725 |
| 15:59:54 | 72.47 | 100 | 280,625 |
| 15:59:52 | 72.56 | 100 | 280,525 |
| 15:59:51 | 72.55 | 100 | 280,425 |
| 15:59:50 | 72.44 | 123 | 280,325 |
| 15:59:50 | 72.43 | 200 | 280,202 |
Price Extremes
| 1 week | 71.06 |  | 76.18 |
| 1 month | 71.06 | | 83.97 |
| Current year | 54.09 | | 93.98 |
| 1 year | 50.89 | | 93.98 |
| 3 years | 37.04 | | 93.98 |
| 5 years | 29.55 | | 93.98 |
| 10 years | 12.5 | | 93.98 |
Monthly variations
Annual variations
| 2026 | +33.02% | ||
| 2025 | +14.05% | ||
| 2024 | +2.99% | ||
| 2023 | +12.47% | ||
| 2022 | -9.79% | ||
| 2021 | -7.94% | ||
| 2020 | -3.00% | ||
| 2019 | +137.53% | ||
| 2018 | -30.05% | ||
| 2017 | +29.35% | ||
| 2016 | +14.17% | ||
| 2015 | -23.76% | ||
| 2014 | +27.21% |
- Stock Market
- Stocks
- VVX Stock
- Quotes V2X, Inc.
Select your edition
All financial news and data tailored to specific country editions
