|
Market Closed -
NYSE
16:00:03 2026-08-20 EDT
|
5-day change | 1st Jan Change | ||
| 79.01 USD | -4.24% |
|
-2.78% | +44.84% |
Stock exchange
Quotes 5-day view: V2X, Inc.
Delayed Quote NYSE
| 2026-08-14 | 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | |
|---|---|---|---|---|---|
| Last | US$83.00 | US$82.65 | US$81.46 | US$82.51 | US$79.01 |
| Volume | 288,585 | 454,287 | 357,598 | 436,283 | 423,829 |
| Change | +2.13% | -0.42% | -1.44% | +1.29% | -4.24% |
| Opening | US$82.32 | US$82.89 | US$82.55 | US$81.87 | US$81.89 |
| High | US$83.50 | US$83.81 | US$83.95 | US$83.97 | US$82.58 |
| Low | US$81.27 | US$81.94 | US$80.94 | US$80.91 | US$78.54 |
Performance
| 1 day | -4.24% | ||
| 1 week | -2.78% | ||
| Current month | -12.44% | ||
| 1 month | +3.76% | ||
| 3 months | +10.21% | ||
| 6 months | +15.19% | ||
| Current year | +44.84% | ||
| 1 year | +38.76% | ||
| 3 years | +57.05% | ||
| 5 years | +62.84% | ||
| 10 years | +141.99% |
Volumes
marketsDaily volume
423,829
Estimated daily volume
423,829
Avg. Volume 20 sessions
670,813
Daily volume ratio
0.63
Avg. Volume 20 sessions USD
53,000,935.13
Record volume 1
3,876,657
Record volume 2
2,550,380
Record volume 3
2,055,394
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
2,476,596,735
Net sales (USD)
4,480,038,000
Number of employees
16,200
Sales / Employee (USD)
276,546
Free-Float
97.28 %
Free-Float capitalization (USD)
2,452,489,520
Average Daily Capital Traded
2.14%
Indicators
Moving average 5 days
81.73
Moving average 20 days
83.81
Moving average 50 days
80.92
Moving average 100 days
76.41
Price spread / (MMA5)
+3.44%
Price spread / (MMA20)
+6.07%
Price spread / (MMA50)
+2.42%
Price spread / (MMA100)
-3.29%
STIM
RSI 9 days
50.86
RSI 14 days
51.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.24% | -2.78% | +38.76% | +57.05% | 2.48B | |
| -3.25% | -4.44% | +29.35% | +208.29% | 358B | |
| -3.66% | -3.71% | +35.57% | +147.42% | 286B | |
| -0.16% | -2.97% | +43.70% | +640.56% | 170B | |
| -3.00% | -4.44% | +28.13% | +26.98% | 132B | |
| -1.60% | -1.75% | +21.60% | +72.03% | 104B | |
| -1.24% | -6.07% | +20.55% | +120.80% | 82.87B | |
| -3.26% | -1.89% | -4.84% | +31.08% | 80.1B | |
| -1.18% | -4.26% | -28.46% | +362.17% | 63.35B | |
| -2.63% | -2.31% | - | - | 52.58B | |
| Average | -0.55% | -2.45% | +20.49% | +185.15% | 133.1B | |
| Weighted average by Cap. | +0.67% | -3.00% | +26.33% | +212.80% |
Historical Quotes: V2X, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2fb097043469c17164.8doJPtBEi_rDWZeMjhcPqg2aJid1AsQgWvzrGuHwUYU.xKpxW7Nx2oOLb_zY3E558EjRa1YPUqIYbp-ZV9HIGcOUnUN5kSjpvbEP9A
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:03 | 79.01 | 90,678 | 286,072 |
| 16:00:00 | 79.01 | 618 | 195,394 |
| 16:00:00 | 79.00 | 100 | 194,776 |
| 16:00:00 | 79.01 | 1,060 | 194,676 |
| 16:00:00 | 79.01 | 151 | 193,616 |
| 15:59:59 | 78.92 | 800 | 193,465 |
| 15:59:59 | 79.00 | 100 | 192,665 |
| 15:59:59 | 78.93 | 176 | 192,565 |
| 15:59:59 | 78.93 | 187 | 192,389 |
| 15:59:59 | 79.00 | 151 | 192,202 |
Course Extremes
| 1 week | 78.54 |  | 83.97 |
| 1 month | 75.7 | | 93.98 |
| Current year | 54.09 | | 93.98 |
| 1 year | 50.89 | | 93.98 |
| 3 years | 37.04 | | 93.98 |
| 5 years | 29.55 | | 93.98 |
| 10 years | 12.5 | | 93.98 |
Monthly variations
Annual variations
| 2026 | +44.84% | ||
| 2025 | +14.05% | ||
| 2024 | +2.99% | ||
| 2023 | +12.47% | ||
| 2022 | -9.79% | ||
| 2021 | -7.94% | ||
| 2020 | -3.00% | ||
| 2019 | +137.53% | ||
| 2018 | -30.05% | ||
| 2017 | +29.35% | ||
| 2016 | +14.17% | ||
| 2015 | -23.76% | ||
| 2014 | +27.21% |
- Stock Market
- Stocks
- VVX Stock
- Quotes V2X, Inc.
Select your edition
All financial news and data tailored to specific country editions
