|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 83.57 USD | -0.49% |
|
+10.53% | +53.20% |
| 07-20 | V2X to Join S&P SmallCap 600 | MT |
| 07-20 | RTX's Pratt & Whitney Canada Gets $1 Billion Contract from V2X | DJ |
Quotes 5-day view: V2X, Inc.
Delayed Quote NYSE
| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | US$76.15 | US$78.87 | US$81.00 | US$83.98 | US$83.57 |
| Volume | 197,703 | 940,077 | 659,216 | 812,578 | 3,876,657 |
| Change | +0.71% | +3.57% | +2.70% | +3.68% | -0.49% |
| Opening | US$75.68 | US$79.51 | US$79.28 | US$81.65 | US$84.52 |
| High | US$77.54 | US$80.68 | US$82.01 | US$85.55 | US$85.88 |
| Low | US$75.61 | US$78.11 | US$79.16 | US$80.55 | US$83.56 |
Performance
| 1 day | -0.49% | ||
| 1 week | +10.53% | ||
| Current month | +12.08% | ||
| 1 month | +15.84% | ||
| 3 months | +32.04% | ||
| 6 months | +19.56% | ||
| Current year | +53.20% | ||
| 1 year | +72.42% | ||
| 3 years | +64.25% | ||
| 5 years | +88.48% | ||
| 10 years | +171.16% |
Volumes
marketsDaily volume
3,876,657
Estimated daily volume
3,876,657
Avg. Volume 20 sessions
431,993
Daily volume ratio
8.97
Avg. Volume 20 sessions USD
36,101,655.01
Record volume 1
3,876,657
Record volume 2
2,550,380
Record volume 3
2,055,394
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
2,616,617,147
Net sales (USD)
4,480,038,000
Number of employees
16,200
Sales / Employee (USD)
276,546
Free-Float
96.07 %
Free-Float capitalization (USD)
2,559,034,408
Average Daily Capital Traded
1.38%
Indicators
Moving average 5 days
80.71
Moving average 20 days
75.59
Moving average 50 days
78.32
Moving average 100 days
73.8
Price spread / (MMA5)
-3.42%
Price spread / (MMA20)
-9.55%
Price spread / (MMA50)
-6.28%
Price spread / (MMA100)
-11.69%
RSI 9 days
73.74
RSI 14 days
64.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.49% | +10.53% | +72.42% | +64.25% | 2.62B | |
| +1.36% | +1.40% | +30.24% | +201.92% | 367B | |
| +1.74% | +9.96% | +35.64% | +144.31% | 287B | |
| +4.16% | +3.66% | +44.86% | +827.35% | 155B | |
| +2.46% | +14.51% | +38.33% | +28.28% | 134B | |
| +1.30% | +4.93% | +23.16% | +77.41% | 104B | |
| +1.64% | +3.96% | -4.83% | +18.60% | 77.03B | |
| +0.31% | +4.84% | +6.74% | +115.13% | 74.48B | |
| +4.19% | -3.57% | - | - | 64.68B | |
| +0.18% | +6.45% | +11.49% | +48.95% | 55.93B | |
| Average | +1.68% | +5.18% | +28.67% | +169.58% | 132.28B | |
| Weighted average by Cap. | +1.92% | +5.01% | +29.27% | +213.67% |
Historical Quotes: V2X, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4d458c8.xikex9gpatjGM7ikBVy4QFdsM9wDzpszIxkA57gqPWs.8k5soo5hMJGTeNbpaxCKEQQmfr1igM9jQntp0oBFdgqkTH2k4WonkYF0iA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:04:09 | 83.57 | 2,020,278 | 2,615,488 |
| 15:59:59 | 83.60 | 175 | 595,210 |
| 15:59:59 | 83.58 | 100 | 595,035 |
| 15:59:59 | 83.58 | 100 | 594,935 |
| 15:59:59 | 83.58 | 122 | 594,835 |
| 15:59:59 | 83.59 | 1,606 | 594,713 |
| 15:59:59 | 83.59 | 847 | 593,107 |
| 15:59:59 | 83.59 | 1,200 | 592,260 |
| 15:59:59 | 83.60 | 958 | 591,060 |
| 15:59:59 | 83.60 | 877 | 590,102 |
Course Extremes
| 1 week | 75.61 |  | 85.88 |
| 1 month | 70.24 | | 85.88 |
| Current year | 54.09 | | 91.8 |
| 1 year | 46.27 | | 91.8 |
| 3 years | 37.04 | | 91.8 |
| 5 years | 29.55 | | 91.8 |
| 10 years | 12.5 | | 91.8 |
Monthly variations
Annual variations
| 2026 | +53.20% | ||
| 2025 | +14.05% | ||
| 2024 | +2.99% | ||
| 2023 | +12.47% | ||
| 2022 | -9.79% | ||
| 2021 | -7.94% | ||
| 2020 | -3.00% | ||
| 2019 | +137.53% | ||
| 2018 | -30.05% | ||
| 2017 | +29.35% | ||
| 2016 | +14.17% | ||
| 2015 | -23.76% | ||
| 2014 | +27.21% |
- Stock Market
- Stocks
- VVX Stock
- Quotes V2X, Inc.
Select your edition
All financial news and data tailored to specific country editions
