|
Market Closed -
NYSE
16:00:03 2026-10-28 EDT
|
5-day change | 1st Jan Change | ||
| 77.41 USD | +0.31% |
|
+9.00% | +41.91% |
| 10-28 | RBC Cuts Price Target on V2X to $81 From $88, Keeps Sector Perform Rating | MT |
| 10-06 | V2X, Inc. Showcases Advanced Technology Mission Solutions At AUSA Annual Meeting | CI |
Stock exchange
Quotes 5-day view: V2X, Inc.
Delayed Quote NYSE
| 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | |
|---|---|---|---|---|---|
| Last | US$73.36 | US$74.09 | US$76.82 | US$77.17 | US$77.41 |
| Volume | 348,386 | 310,723 | 292,187 | 253,922 | 301,678 |
| Change | +3.29% | +1.00% | +3.68% | +0.46% | +0.31% |
| Opening | US$71.16 | US$72.26 | US$75.15 | US$77.02 | US$76.98 |
| High | US$73.82 | US$74.51 | US$77.29 | US$77.63 | US$77.97 |
| Low | US$70.52 | US$71.74 | US$73.94 | US$75.50 | US$75.91 |
Performance
| 1 day | +0.31% | ||
| 1 week | +9.00% | ||
| Current month | +9.38% | ||
| 1 month | +5.02% | ||
| 3 months | -14.05% | ||
| 6 months | +19.33% | ||
| Current year | +41.91% | ||
| 1 year | +29.62% | ||
| 3 years | +54.79% | ||
| 5 years | +60.74% | ||
| 10 years | +368.02% |
Volumes
marketsDaily volume
301,678
Estimated daily volume
301,678
Avg. Volume 20 sessions
354,310
Daily volume ratio
0.85
Avg. Volume 20 sessions USD
27,427,137.1
Record volume 1
3,934,732
Record volume 2
3,876,657
Record volume 3
2,550,380
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
2,426,444,162
Net sales (USD)
4,480,038,000
Number of employees
16,200
Sales / Employee (USD)
276,546
Free-Float
97.27%
Free-Float capitalization (USD)
2,402,663,578
Average Daily Capital Traded
1.13%
Indicators
Moving average 5 days
75.77
Moving average 20 days
71.05
Moving average 50 days
74.04
Moving average 100 days
77.46
Price spread / (MMA5)
-2.12%
Price spread / (MMA20)
-8.22%
Price spread / (MMA50)
-4.36%
Price spread / (MMA100)
+0.06%
STIM
RSI 9 days
74.59
RSI 14 days
64.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.31% | +9.00% | +29.62% | +54.79% | 2.43B | |
| +1.17% | +1.77% | -2.80% | +183.15% | 311B | |
| +0.64% | +2.21% | +9.61% | +147.40% | 264B | |
| -0.43% | -3.45% | -7.62% | +53.59% | 169B | |
| +1.09% | +14.19% | +29.64% | +42.03% | 145B | |
| +1.66% | -4.85% | +10.21% | +530.24% | 139B | |
| -0.62% | -13.07% | -25.16% | -6.98% | 132B | |
| -0.98% | -13.38% | -10.94% | +85.39% | 126B | |
| -0.15% | +2.80% | +2.21% | +48.73% | 95.73B | |
| +0.28% | +2.50% | -7.11% | +16.85% | 78.53B | |
| Average | +0.43% | -0.23% | +2.77% | +115.52% | 146.36B | |
| Weighted average by Cap. | +0.56% | -0.67% | +0.77% | +137.01% |
Historical Quotes: V2X, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
83c.Qp61mihdyxDvDhAwIMlIecDTWbnnhMMNQattxJAs0SI.OtjkrmkJoVKeW3JCR4d8EoaXL_u96aFHC8crnspjomQo1vnZTwKlao1fRQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:03 | 77.41 | 60,938 | 181,219 |
| 15:59:58 | 77.39 | 100 | 120,281 |
| 15:59:53 | 77.38 | 100 | 120,181 |
| 15:59:49 | 77.37 | 100 | 120,081 |
| 15:59:47 | 77.44 | 107 | 119,981 |
| 15:59:39 | 77.46 | 100 | 119,874 |
| 15:59:39 | 77.46 | 100 | 119,774 |
| 15:59:39 | 77.46 | 100 | 119,674 |
| 15:59:39 | 77.46 | 100 | 119,574 |
| 15:59:39 | 77.46 | 100 | 119,474 |
Price Extremes
| 1 week | 71.74 |  | 77.97 |
| 1 month | 66.83 | | 77.97 |
| Current year | 54.09 | | 93.98 |
| 1 year | 50.89 | | 93.98 |
| 3 years | 37.04 | | 93.98 |
| 5 years | 29.55 | | 93.98 |
| 10 years | 16.41 | | 93.98 |
Monthly variations
Annual variations
| 2026 | +41.91% | ||
| 2025 | +14.05% | ||
| 2024 | +2.99% | ||
| 2023 | +12.47% | ||
| 2022 | -9.79% | ||
| 2021 | -7.94% | ||
| 2020 | -3.00% | ||
| 2019 | +137.53% | ||
| 2018 | -30.05% | ||
| 2017 | +29.35% | ||
| 2016 | +14.17% | ||
| 2015 | -23.76% | ||
| 2014 | +27.21% |
- Stock Market
- Stocks
- VVX Stock
- Quotes V2X, Inc.
Select your edition
All financial news and data tailored to specific country editions
