Quotes V2X, Inc.

Stocks

VVX

US92242T1016

Aerospace & Defense

Market Closed - NYSE 16:00:03 2026-10-02 EDT			5-day change	1st Jan Change
70.79 ^USD	+0.11%		-6.42%	+29.77%

09-22	V2X Inc Awarded $231.8 Million Modification for Iraq F-16 Base Support	MT
09-15	V2X Inc. Awarded Position On $46 Million U.S. Air Force Contract Supporting B-52 Long Range Standoff Cruise Missile Program	CI

Stock exchange

NYSE VVX 70.79 $ +0.11% 32.32M $

Markets		Price	Change	Volumes
NYSE	VVX	70.79USD	+0.11%	32.32M $
CBOE	VVX	70.75USD	+0.08%	1.25M $
Tradegate	1V1	62.90EUR	-0.08%	1.13K €
Deutsche Boerse AG	1V1	61.80EUR	+0.24%	0 €

Quotes 5-day view: V2X, Inc.

Delayed Quote NYSE

V2X, Inc.(VVX) : Historical Chart (5-day)

	2026-09-28	2026-09-29	2026-09-30	2026-10-01	2026-10-02
Last	US$73.71	US$72.80	US$70.77	US$70.71	US$70.79
Volume	369,826	471,617	539,353	588,059	456,508
Change	-2.56%	-1.23%	-2.79%	-0.08%	+0.11%
Opening	US$75.47	US$73.63	US$72.71	US$70.80	US$71.37
High	US$75.53	US$74.31	US$73.65	US$72.47	US$71.74
Low	US$73.40	US$72.00	US$70.60	US$70.63	US$69.14

Performance

1 day	+0.11%
1 week	-6.42%
Current month	+0.03%
1 month	-6.95%
3 months	-4.47%
6 months	+1.49%
Current year	+29.77%
1 year	+18.74%
3 years	+37.97%
5 years	+36.48%
10 years	+327.99%

Volumes

markets

Daily volume

456,508

Estimated daily volume

456,508

Avg. Volume 20 sessions

778,645

Daily volume ratio

0.59

Avg. Volume 20 sessions USD

55,120,279.55

Record volume 1

3,934,732

Record volume 2

3,876,657

Record volume 3

2,550,380

Capital turnover ratio

0.02

Float rotation

0.03

Basic data

Market Cap (USD)

2,218,937,892

Net sales (USD)

4,480,038,000

Number of employees

16,200

Sales / Employee (USD)

276,546

Free-Float

97.28%

Free-Float capitalization (USD)

2,197,338,730

Average Daily Capital Traded

2.48%

Indicators

Moving average 5 days

71.76

Moving average 20 days

74.16

Moving average 50 days

78.69

Moving average 100 days

78.37

Price spread / (MMA5)

+1.36%

Price spread / (MMA20)

+4.76%

Price spread / (MMA50)

+11.16%

Price spread / (MMA100)

+10.71%

RSI 9 days

32.66

RSI 14 days

36.91

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
V2X, INC.	+0.11%	-6.42%	+18.74%	+37.97%	2.22B
GE AEROSPACE	-0.91%	-5.36%	+4.23%	+187.27%	321B
RTX CORPORATION	-0.18%	-2.49%	+10.87%	+161.66%	249B
AIRBUS SE	+1.99%	-1.61%	-7.00%	+52.27%	169B
ROLLS-ROYCE HOLDINGS PLC	+0.37%	-0.28%	+26.42%	+596.46%	162B
SAFRAN	+0.95%	-1.84%	+8.91%	+127.97%	154B
BOEING	+0.67%	-2.28%	-10.51%	+2.46%	153B
LOCKHEED MARTIN CORPORATION	-0.02%	-2.72%	+0.18%	+25.15%	117B
HOWMET AEROSPACE INC.	+1.27%	-0.52%	+22.20%	+408.06%	92.23B
GENERAL DYNAMICS CORPORATION	-0.79%	-1.97%	-3.94%	+49.54%	89.17B
Average	+0.35%	-2.48%	+7.01%	+164.88%	150.82B
Weighted average by Cap.	+0.23%	-2.46%	+5.76%	+179.75%

See all sector performances

Historical Quotes: V2X, Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

db08df39aee19e23f5f5c8cf.t71PIcy6Z6acxRSdsxtmBbI3lybBtEvY9zvX-pkxe-0.5Pd8TqfDV_P391vJ2TYycMVN8hWP2BGpv2iisN9BTK_423hEiJcD9teuVQ

Date	Price	Volume	Total
16:00:03	70.79	121,184	274,881
16:00:00	70.77	300	153,697
16:00:00	70.77	2,826	153,397
16:00:00	70.77	100	150,571
15:59:59	70.78	800	150,471
15:59:59	70.80	409	149,671
15:59:59	70.80	404	149,262
15:59:59	70.80	100	148,858
15:59:58	70.80	100	148,758
15:59:58	70.80	1,700	148,658