|
End-of-day quote
Thailand S.E.
2026-09-30
|
5-day change | 1st Jan Change | ||
| 0.7800 THB | -2.50% |
|
-2.50% | -2.50% |
Stock exchange
Quotes 5-day view: V.L. Enterprise
End-of-day quote Thailand S.E.| 2026-09-24 | 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | |
|---|---|---|---|---|---|
| Last | THB 0.8100 | THB 0.8100 | THB 0.8000 | THB 0.8000 | THB 0.7800 |
| Volume | 125,300 | 664,300 | 22,900 | 137,900 | 545,100 |
| Change | +1.25% | -.--% | -1.23% | -.--% | -2.50% |
| Opening | THB 0.8100 | THB 0.8000 | THB 0.8000 | THB 0.8000 | THB 0.8000 |
| High | THB 0.8100 | THB 0.8100 | THB 0.8100 | THB 0.8000 | THB 0.8000 |
| Low | THB 0.8000 | THB 0.8000 | THB 0.8000 | THB 0.8000 | THB 0.7800 |
Performance
| 1 day | -2.50% | ||
| 1 week | -2.50% | ||
| Current month | -4.88% | ||
| 1 month | -1.27% | ||
| 3 months | -2.50% | ||
| 6 months | -3.70% | ||
| Current year | -2.50% | ||
| 1 year | -13.33% | ||
| 3 years | -15.22% | ||
| 5 years | -60.80% |
Volumes
marketsDaily volume
545,100
Avg. Volume 20 sessions
240,700
Avg. Volume 20 sessions THB
187,746
Avg. Volume 20 sessions USD
5,591.08
Record volume 1
259,860,400
Record volume 2
249,360,800
Record volume 3
239,121,300
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
946,466,689
Market Cap (USD)
28,185,778
Net sales ()
738,304,024
Net sales (USD)
21,986,694
Number of employees
277
Sales / Employee (THB)
2,665,357
Sales / Employee (USD)
79,374
Free-Float
23.64%
Free-Float capitalization (THB)
223,787,533
Free-Float capitalization (USD)
6,664,393
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.8
Moving average 20 days
0.8
Moving average 50 days
0.8
Moving average 100 days
0.8
Price spread / (MMA5)
+2.56%
Price spread / (MMA20)
+2.56%
Price spread / (MMA50)
+2.56%
Price spread / (MMA100)
+2.56%
RSI 9 days
33.14
RSI 14 days
38.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.50% | -2.50% | -13.33% | -15.22% | 28.19M | |
| -0.09% | -1.96% | -4.45% | +46.84% | 104B | |
| -0.96% | -4.24% | +6.25% | +101.75% | 83.95B | |
| -1.14% | -6.31% | +13.92% | +30.11% | 77.78B | |
| -0.70% | -3.09% | +14.94% | +40.91% | 68.56B | |
| -0.99% | -3.58% | +6.27% | +81.85% | 67.81B | |
| -0.37% | -2.14% | +10.77% | +76.39% | 60.7B | |
| -1.16% | -4.20% | +59.86% | +215.34% | 58.64B | |
| -1.28% | -4.80% | +12.50% | +58.34% | 57.84B | |
| +0.65% | -1.44% | +14.26% | +62.11% | 55.2B | |
| Average | -0.73% | -2.87% | +12.10% | +69.84% | 63.45B | |
| Weighted average by Cap. | -0.51% | -2.87% | +13.03% | +75.93% |
Historical Quotes: V.L. Enterprise
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.78 |  | 0.81 |
| 1 month | 0.78 | | 0.86 |
| Current year | 0.6 | | 0.89 |
| 1 year | 0.6 | | 0.91 |
| 3 years | 0.6 | | 1.5 |
| 5 years | 0.6 | | 2.06 |
| 10 years | 0.6 | | 3.24 |
Monthly variations
Annual variations
| 2026 | -2.50% | ||
| 2025 | -23.81% | ||
| 2024 | +15.38% | ||
| 2023 | -44.51% | ||
| 2022 | +3.80% | ||
| 2021 | +49.06% | ||
| 2020 | -25.35% | ||
| 2019 | -18.86% |
- Stock Market
- Stocks
- VL Stock
- VL-R Stock
- Quotes V.L. Enterprise
Select your edition
All financial news and data tailored to specific country editions
