|
End-of-day quote
Thailand S.E.
2026-10-28
|
5-day change | 1st Jan Change | ||
| 0.8000 THB | 0.00% |
|
+1.27% | - |
Stock exchange
Quotes 5-day view: V.L. Enterprise
End-of-day quote Thailand S.E.| 2026-10-21 | 2026-10-22 | 2026-10-26 | 2026-10-27 | Today | |
|---|---|---|---|---|---|
| Last | THB 0.8000 | THB 0.8000 | THB 0.8000 | THB 0.8000 | THB 0.8000 |
| Volume | 29,918 | 762,744 | 145,001 | 45,509 | 238,300 |
| Change | +1.27% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | THB 0.7900 | THB 0.8100 | THB 0.8000 | THB 0.8000 | THB 0.7900 |
| High | THB 0.8000 | THB 0.8100 | THB 0.8000 | THB 0.8000 | THB 0.8000 |
| Low | THB 0.7900 | THB 0.7800 | THB 0.8000 | THB 0.7900 | THB 0.7900 |
Performance
| 1 week | +1.27% | ||
| Current month | +2.56% | ||
| 1 month | -1.23% | ||
| 6 months | +1.27% | ||
| 1 year | -2.44% | ||
| 3 years | +14.29% | ||
| 5 years | -59.18% |
Volumes
marketsDaily volume
238,300
Avg. Volume 20 sessions
193,746
Avg. Volume 20 sessions THB
154,996.8
Avg. Volume 20 sessions USD
4,602.01
Record volume 1
259,860,400
Record volume 2
249,360,800
Record volume 3
239,121,300
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
947,013,340
Market Cap (USD)
28,033,075
Net sales ()
738,304,024
Net sales (USD)
21,854,953
Number of employees
277
Sales / Employee (THB)
2,665,357
Sales / Employee (USD)
78,899
Free-Float
23.64%
Free-Float capitalization (THB)
223,916,786
Free-Float capitalization (USD)
6,628,287
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.8
Moving average 20 days
0.8
Moving average 50 days
0.8
Moving average 100 days
0.8
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
0.00%
RSI 9 days
52.36
RSI 14 days
50.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +1.27% | -2.44% | +14.29% | 28.03M | |
| -0.18% | +0.68% | +3.41% | +54.16% | 108B | |
| +0.24% | +5.60% | +28.78% | +118.12% | 90.62B | |
| +2.39% | +2.92% | +22.10% | +40.55% | 80.27B | |
| -0.86% | -0.03% | +28.34% | +105.01% | 75.41B | |
| +1.47% | +2.88% | +21.90% | +57.49% | 70.28B | |
| +1.09% | +4.53% | +98.66% | +262.48% | 64.89B | |
| +0.06% | +1.01% | +24.64% | +86.57% | 65.49B | |
| -0.66% | +5.09% | +35.47% | +78.45% | 61.91B | |
| +1.41% | +0.92% | +15.96% | +65.12% | 58.92B | |
| Average | +0.62% | +2.24% | +27.68% | +88.22% | 67.57B | |
| Weighted average by Cap. | +0.63% | +2.46% | +28.97% | +93.47% |
Historical Quotes: V.L. Enterprise
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.78 |  | 0.81 |
| 1 month | 0.78 | | 0.81 |
| Current year | 0.6 | | 0.89 |
| 1 year | 0.6 | | 0.89 |
| 3 years | 0.6 | | 1.5 |
| 5 years | 0.6 | | 2.02 |
| 10 years | 0.6 | | 3.24 |
Monthly variations
Annual variations
| 2026 | 0.00% | ||
| 2025 | -23.81% | ||
| 2024 | +15.38% | ||
| 2023 | -44.51% | ||
| 2022 | +3.80% | ||
| 2021 | +49.06% | ||
| 2020 | -25.35% | ||
| 2019 | -18.86% |
- Stock Market
- Stocks
- VL Stock
- Quotes V.L. Enterprise
Select your edition
All financial news and data tailored to specific country editions
