|
Market Closed -
NYSE
16:00:02 2026-08-28 EDT
|
5-day change | 1st Jan Change | ||
| 13.67 USD | +0.22% |
|
-4.87% | -24.39% |
| 08-25 | EFN sees Amer Sports as the winner among the outdoor hunters | FW |
| 08-17 | V F Insider Bought Shares Worth $294,600, According to a Recent SEC Filing | MT |
Stock exchange
NYSE
VFC 13.67 $
+0.22%
60.47M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VFC | 13.67USD | +0.22% | 60.47M $ | ||
CBOE
| VFC | 13.68USD | +0.29% | 2.41M $ | |
|
Boerse Muenchen
| VFP | 11.85EUR | +0.92% | 11.43K € | |
|
Mexican S.E.
| VFC * | 263.00MXN | -5.40% | 224K $ | |
|
Tradegate
| VFP | 11.80EUR | +0.77% | 7.94K € | |
|
London S.E.
| 0R30 | 16.51USD | -3.96% | 9.91K $ | |
|
Deutsche Boerse AG
| VFP | 11.81EUR | -1.58% | 0 € | |
|
Swiss Exchange
| VFC | 11.13CHF | -0.39% | 0 CHF | |
|
Wiener Boerse
| VFC | 11.88EUR | +0.68% | 0 € | |
|
Börse Stuttgart
| VFP | 11.79EUR | +0.77% | 0 € | |
|
Borsa Italiana
| 1VFC | 11.84EUR | -0.71% | 0 € | |
|
Swiss Exchange
| VFC | 13.85USD | -0.43% | 0 $ | |
| VFCO34 | 37.80BRL | -0.11% | 2.15K R$ |
Quotes 5-day view: V.F. Corporation
Delayed Quote NYSE
| 2026-08-24 | 2026-08-25 | 2026-08-26 | 2026-08-27 | 2026-08-28 | |
|---|---|---|---|---|---|
| Last | US$14.31 | US$13.85 | US$13.89 | US$13.64 | US$13.67 |
| Volume | 6,711,332 | 6,121,859 | 4,980,427 | 4,446,610 | 4,423,252 |
| Change | -0.42% | -3.21% | +0.29% | -1.80% | +0.22% |
| Opening | US$14.35 | US$14.14 | US$13.87 | US$13.92 | US$13.75 |
| High | US$14.56 | US$14.22 | US$14.00 | US$13.92 | US$13.89 |
| Low | US$14.25 | US$13.72 | US$13.79 | US$13.60 | US$13.66 |
Performance
| 1 day | +0.22% | ||
| 1 week | -4.87% | ||
| Current month | -4.54% | ||
| 1 month | -25.10% | ||
| 3 months | -23.76% | ||
| 6 months | -29.61% | ||
| Current year | -24.39% | ||
| 1 year | -8.26% | ||
| 3 years | -28.95% | ||
| 5 years | -82.16% | ||
| 10 years | -78.64% |
Volumes
marketsDaily volume
4,423,403
Estimated daily volume
4,423,403
Avg. Volume 20 sessions
5,720,208
Daily volume ratio
0.77
Avg. Volume 20 sessions USD
78,195,243.36
Record volume 1
81,235,292
Record volume 2
76,597,270
Record volume 3
65,333,844
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
5,362,355,534
Net sales (USD)
9,605,207,000
Number of employees
20,280
Sales / Employee (USD)
473,630
Free-Float
99 %
Free-Float capitalization (USD)
5,308,711,296
Average Daily Capital Traded
1.46%
Indicators
Moving average 5 days
13.87
Moving average 20 days
14.52
Moving average 50 days
15.88
Moving average 100 days
16.95
Price spread / (MMA5)
+1.48%
Price spread / (MMA20)
+6.24%
Price spread / (MMA50)
+16.16%
Price spread / (MMA100)
+24.01%
RSI 9 days
30.74
RSI 14 days
34.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.22% | -4.87% | -8.26% | -28.95% | 5.36B | |
| +2.40% | +1.25% | -10.71% | -42.62% | 257B | |
| +2.04% | +0.34% | -15.61% | -45.49% | 84.66B | |
| +0.61% | -4.98% | +18.95% | +211.13% | 20.97B | |
| +1.32% | +1.32% | -5.69% | -24.37% | 14.92B | |
| +5.05% | -0.21% | -41.09% | -66.98% | 13.06B | |
| -0.03% | -4.71% | -2.30% | +86.48% | 9.86B | |
| +1.14% | -0.93% | -4.36% | +52.84% | 8.1B | |
| -0.11% | -5.05% | -0.79% | +50.68% | 6.56B | |
| +0.90% | -0.38% | +5.08% | +13.91% | 5.22B | |
| Average | +1.35% | -1.94% | -6.48% | +20.66% | 42.57B | |
| Weighted average by Cap. | +2.12% | +0.32% | -10.29% | -23.69% |
Historical Quotes: V.F. Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b706ce2.5mobQZ0nOZY_V63hPChc3gSPC-UMXElPLAvy-_SE2uE.kBtMB-hsCeNHCMrXUU0dn1bXPtFnaickHlyTocbwhZOWUiwpz25r4XIt3g
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 13.67 | 727,499 | 3,507,157 |
| 15:59:59 | 13.67 | 100 | 2,779,658 |
| 15:59:59 | 13.68 | 100 | 2,779,558 |
| 15:59:59 | 13.68 | 1,522 | 2,779,458 |
| 15:59:58 | 13.67 | 100 | 2,777,936 |
| 15:59:57 | 13.67 | 100 | 2,777,836 |
| 15:59:57 | 13.68 | 152 | 2,777,736 |
| 15:59:57 | 13.68 | 137 | 2,777,584 |
| 15:59:56 | 13.68 | 100 | 2,777,447 |
| 15:59:55 | 13.67 | 100 | 2,777,347 |
Price Extremes
| 1 week | 13.6 |  | 14.56 |
| 1 month | 13.6 | | 15.42 |
| Current year | 13.6 | | 22.27 |
| 1 year | 13.02 | | 22.27 |
| 3 years | 9.41 | | 29.02 |
| 5 years | 9.41 | | 78.91 |
| 10 years | 9.41 | | 100.25 |
Monthly variations
Annual variations
| 2026 | -24.39% | ||
| 2025 | -15.75% | ||
| 2024 | +14.15% | ||
| 2023 | -31.91% | ||
| 2022 | -62.29% | ||
| 2021 | -14.27% | ||
| 2020 | -14.30% | ||
| 2019 | +39.70% | ||
| 2018 | -3.59% | ||
| 2017 | +38.71% | ||
| 2016 | -14.30% | ||
| 2015 | -16.89% | ||
| 2014 | +20.15% | ||
| 2013 | +65.17% | ||
| 2012 | +18.88% | ||
| 2011 | +47.35% | ||
| 2010 | +17.67% | ||
| 2009 | +33.72% | ||
| 2008 | -20.23% | ||
| 2007 | -16.35% | ||
| 2006 | +48.32% | ||
| 2005 | -0.07% | ||
| 2004 | +28.08% | ||
| 2003 | +19.94% | ||
| 2002 | -7.59% | ||
| 2001 | +7.64% | ||
| 2000 | +20.80% | ||
| 1999 | -36.00% | ||
| 1998 | +0.81% | ||
| 1997 | +37.78% | ||
| 1996 | +27.96% | ||
| 1995 | +8.48% | ||
| 1994 | +5.42% | ||
| 1993 | -13.38% | ||
| 1992 | +34.38% | ||
| 1991 | +115.65% | ||
| 1990 | -42.35% | ||
| 1989 | +10.87% | ||
| 1988 | +17.35% | ||
| 1987 | -20.65% | ||
| 1986 | +19.04% | ||
| 1985 | +94.84% | ||
| 1984 | -11.62% | ||
| 1983 | +52.05% | ||
| 1982 | +94.48% | ||
| 1981 | +50.23% | ||
| 1980 | +26.16% | ||
| 1979 | +27.41% | ||
| 1978 | -4.93% | ||
| 1977 | -17.92% | ||
| 1976 | -12.18% | ||
| 1975 | +69.83% | ||
| 1974 | -18.31% | ||
| 1973 | -46.21% | ||
| 1972 | +24.53% | ||
| 1971 | +36.77% | ||
| 1970 | +22.05% | ||
| 1969 | -21.12% | ||
| 1968 | -26.82% |
- Stock Market
- Stocks
- VFC Stock
- Quotes V.F. Corporation
Select your edition
All financial news and data tailored to specific country editions
