|
Market Closed -
NYSE
16:00:02 2026-09-18 EDT
|
5-day change | 1st Jan Change | ||
| 12.79 USD | -1.08% |
|
+1.35% | -29.26% |
| 09-14 | Baird Downgrades V.F. to Neutral From Outperform, Adjusts PT to $15 From $20 | MT |
| 09-14 | Analyst recommendations: Accenture, Dick's Sporting Goods, Nike, Stellantis, Roblox… |  |
Stock exchange
NYSE
VFC 12.79 $
-1.08%
117M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VFC | 12.79USD | -1.08% | 117M $ | ||
CBOE
| VFC | 12.78USD | -1.08% | 3.39M $ | |
|
Börse Stuttgart
| VFP | 11.12EUR | -0.94% | 2.2K € | |
|
Tradegate
| VFP | 11.13EUR | -1.15% | 1.95K € | |
|
Mexican S.E.
| VFC * | 226.00MXN | -14.07% | 25.99K $ | |
|
Borsa Italiana
| 1VFC | 11.05EUR | -1.56% | 773.5 € | |
|
Boerse Muenchen
| VFP | 11.18EUR | -1.11% | 122.98 € | |
|
Deutsche Boerse AG
| VFP | 11.08EUR | +1.23% | 0 € | |
|
Swiss Exchange
| VFC | 10.57CHF | +0.57% | 0 CHF | |
|
Wiener Boerse
| VFC | 11.26EUR | +0.54% | 0 € | |
|
Swiss Exchange
| VFC | 12.90USD | +0.50% | 0 $ | |
| VFCO34 | 33.48BRL | -0.65% | 267.84 R$ |
Quotes 5-day view: V.F. Corporation
Delayed Quote NYSE
| 2026-09-14 | 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | |
|---|---|---|---|---|---|
| Last | US$13.07 | US$12.71 | US$12.73 | US$12.93 | US$12.79 |
| Volume | 7,101,080 | 5,678,780 | 7,390,559 | 5,265,626 | 8,664,541 |
| Change | -0.76% | -2.75% | +0.16% | +1.57% | -1.08% |
| Opening | US$12.77 | US$12.99 | US$12.75 | US$12.92 | US$12.92 |
| High | US$13.15 | US$13.07 | US$13.08 | US$13.16 | US$13.10 |
| Low | US$12.76 | US$12.69 | US$12.60 | US$12.72 | US$12.77 |
Performance
| 1 day | -1.08% | ||
| 1 week | +1.35% | ||
| Current month | -4.84% | ||
| 1 month | -11.67% | ||
| 3 months | -23.41% | ||
| 6 months | -22.91% | ||
| Current year | -29.26% | ||
| 1 year | -13.35% | ||
| 3 years | -29.57% | ||
| 5 years | -81.61% | ||
| 10 years | -77.23% |
Volumes
marketsDaily volume
9,136,394
Estimated daily volume
9,136,394
Avg. Volume 20 sessions
6,453,872
Daily volume ratio
1.42
Avg. Volume 20 sessions USD
82,545,022.88
Record volume 1
81,235,292
Record volume 2
76,597,270
Record volume 3
65,333,844
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
5,083,229,990
Net sales (USD)
9,605,207,000
Number of employees
20,280
Sales / Employee (USD)
473,630
Free-Float
99%
Free-Float capitalization (USD)
5,032,378,084
Average Daily Capital Traded
1.62%
Indicators
Moving average 5 days
12.92
Moving average 20 days
13.44
Moving average 50 days
14.91
Moving average 100 days
16.08
Price spread / (MMA5)
+1.03%
Price spread / (MMA20)
+5.08%
Price spread / (MMA50)
+16.56%
Price spread / (MMA100)
+25.73%
RSI 9 days
34.55
RSI 14 days
35.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.08% | +1.35% | -13.35% | -29.57% | 5.08B | |
| -2.30% | -0.91% | -21.22% | -47.08% | 233B | |
| -2.17% | -0.81% | -23.47% | -48.76% | 78.17B | |
| +0.61% | -0.47% | +9.47% | +194.31% | 19.85B | |
| -1.68% | -0.80% | -12.68% | -27.65% | 13.74B | |
| -1.34% | +1.22% | -40.02% | -74.85% | 11B | |
| +1.62% | -2.88% | -12.01% | +71.32% | 8.57B | |
| -0.15% | -1.49% | -12.69% | +43.94% | 7.64B | |
| +0.61% | -5.86% | -13.68% | +25.38% | 6.04B | |
| -1.93% | -2.40% | +9.12% | +14.17% | 5.57B | |
| Average | -0.78% | -0.80% | -13.05% | +12.12% | 38.91B | |
| Weighted average by Cap. | -1.88% | +0.95% | -19.31% | -28.58% |
Historical Quotes: V.F. Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9466b651ea3c.C1tUUJZngqC003ZQ1aLphtlg-y8_I2vjh59DJBROhOQ.Jm0yEsUX1srFpBADnNOTzJYmyFtvei6b8u5zbXcL9NJkDTk5wBTbmYzjPw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 12.79 | 2,868,429 | 7,425,386 |
| 15:59:59 | 12.78 | 100 | 4,556,957 |
| 15:59:59 | 12.78 | 100 | 4,556,857 |
| 15:59:59 | 12.78 | 100 | 4,556,757 |
| 15:59:59 | 12.78 | 100 | 4,556,657 |
| 15:59:59 | 12.78 | 437 | 4,556,557 |
| 15:59:59 | 12.78 | 100 | 4,556,120 |
| 15:59:59 | 12.78 | 100 | 4,556,020 |
| 15:59:59 | 12.78 | 2,600 | 4,555,920 |
| 15:59:59 | 12.78 | 2,600 | 4,553,320 |
Price Extremes
| 1 week | 12.6 |  | 13.16 |
| 1 month | 12.46 | | 14.63 |
| Current year | 12.46 | | 22.27 |
| 1 year | 12.46 | | 22.27 |
| 3 years | 9.41 | | 29.02 |
| 5 years | 9.41 | | 78.91 |
| 10 years | 9.41 | | 100.25 |
Monthly variations
Annual variations
| 2026 | -29.26% | ||
| 2025 | -15.75% | ||
| 2024 | +14.15% | ||
| 2023 | -31.91% | ||
| 2022 | -62.29% | ||
| 2021 | -14.27% | ||
| 2020 | -14.30% | ||
| 2019 | +39.70% | ||
| 2018 | -3.59% | ||
| 2017 | +38.71% | ||
| 2016 | -14.30% | ||
| 2015 | -16.89% | ||
| 2014 | +20.15% | ||
| 2013 | +65.17% | ||
| 2012 | +18.88% | ||
| 2011 | +47.35% | ||
| 2010 | +17.67% | ||
| 2009 | +33.72% | ||
| 2008 | -20.23% | ||
| 2007 | -16.35% | ||
| 2006 | +48.32% | ||
| 2005 | -0.07% | ||
| 2004 | +28.08% | ||
| 2003 | +19.94% | ||
| 2002 | -7.59% | ||
| 2001 | +7.64% | ||
| 2000 | +20.80% | ||
| 1999 | -36.00% | ||
| 1998 | +0.81% | ||
| 1997 | +37.78% | ||
| 1996 | +27.96% | ||
| 1995 | +8.48% | ||
| 1994 | +5.42% | ||
| 1993 | -13.38% | ||
| 1992 | +34.38% | ||
| 1991 | +115.65% | ||
| 1990 | -42.35% | ||
| 1989 | +10.87% | ||
| 1988 | +17.35% | ||
| 1987 | -20.65% | ||
| 1986 | +19.04% | ||
| 1985 | +94.84% | ||
| 1984 | -11.62% | ||
| 1983 | +52.05% | ||
| 1982 | +94.48% | ||
| 1981 | +50.23% | ||
| 1980 | +26.16% | ||
| 1979 | +27.41% | ||
| 1978 | -4.93% | ||
| 1977 | -17.92% | ||
| 1976 | -12.18% | ||
| 1975 | +69.83% | ||
| 1974 | -18.31% | ||
| 1973 | -46.21% | ||
| 1972 | +24.53% | ||
| 1971 | +36.77% | ||
| 1970 | +22.05% | ||
| 1969 | -21.12% | ||
| 1968 | -26.82% |
- Stock Market
- Stocks
- VFC Stock
- Quotes V.F. Corporation
Select your edition
All financial news and data tailored to specific country editions
