|
Market Closed -
NYSE
16:00:02 2026-10-09 EDT
|
5-day change | 1st Jan Change | ||
| 15.00 USD | +3.23% |
|
+4.09% | -17.04% |
| 09-14 | Baird Downgrades V.F. to Neutral From Outperform, Adjusts PT to $15 From $20 | MT |
| 09-14 | Analyst recommendations: Accenture, Dick's Sporting Goods, Nike, Stellantis, Roblox… |  |
Stock exchange
NYSE
VFC 15.00 $
+3.23%
129M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VFC | 15.00USD | +3.23% | 129M $ | ||
CBOE
| VFC | 15.00USD | +3.30% | 4.64M $ | |
|
Tradegate
| VFP | 13.40EUR | +3.43% | 147K € | |
|
Boerse Muenchen
| VFP | 13.37EUR | +2.72% | 28.01K € | |
|
Börse Stuttgart
| VFP | 13.40EUR | +3.63% | 2.01K € | |
|
Deutsche Boerse AG
| VFP | 13.20EUR | +4.30% | 1.36K € | |
|
Mexican S.E.
| VFC * | 234.43MXN | +3.73% | 20.16K $ | |
|
Swiss Exchange
| VFC | 12.32CHF | +3.60% | 0 CHF | |
|
Wiener Boerse
| VFC | 13.33EUR | +5.17% | 0 € | |
|
Borsa Italiana
| 1VFC | 12.51EUR | -0.52% | 0 € | |
|
Swiss Exchange
| VFC | 14.84USD | +4.02% | 0 $ | |
| VFCO34 | 36.16BRL | +2.06% | 72.32 R$ |
Quotes 5-day view: V.F. Corporation
Delayed Quote NYSE
| 2026-10-05 | 2026-10-06 | 2026-10-07 | 2026-10-08 | 2026-10-09 | |
|---|---|---|---|---|---|
| Last | US$14.27 | US$14.45 | US$14.38 | US$14.53 | US$15.00 |
| Volume | 8,755,367 | 11,383,979 | 6,542,409 | 8,988,923 | 8,599,840 |
| Change | -0.42% | +1.26% | -0.48% | +1.04% | +3.23% |
| Opening | US$14.26 | US$14.34 | US$14.35 | US$14.18 | US$15.00 |
| High | US$14.36 | US$14.61 | US$14.41 | US$14.60 | US$15.19 |
| Low | US$14.06 | US$14.00 | US$14.11 | US$14.14 | US$14.52 |
Performance
| 1 day | +3.23% | ||
| 1 week | +4.09% | ||
| Current month | +6.69% | ||
| 1 month | +13.64% | ||
| 3 months | -6.37% | ||
| 6 months | -16.11% | ||
| Current year | -17.04% | ||
| 1 year | +7.07% | ||
| 3 years | -7.69% | ||
| 5 years | -77.94% | ||
| 10 years | -72.51% |
Volumes
marketsDaily volume
8,600,668
Estimated daily volume
8,600,668
Avg. Volume 20 sessions
9,232,667
Daily volume ratio
0.93
Avg. Volume 20 sessions USD
138,490,005
Record volume 1
81,235,292
Record volume 2
76,597,270
Record volume 3
65,333,844
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
5,712,245,302
Net sales (USD)
9,605,207,000
Number of employees
20,280
Sales / Employee (USD)
473,630
Free-Float
99%
Free-Float capitalization (USD)
5,655,100,817
Average Daily Capital Traded
2.42%
Indicators
Moving average 5 days
14.37
Moving average 20 days
13.64
Moving average 50 days
13.99
Moving average 100 days
15.45
Price spread / (MMA5)
-4.21%
Price spread / (MMA20)
-9.07%
Price spread / (MMA50)
-6.74%
Price spread / (MMA100)
+3.02%
RSI 9 days
61.9
RSI 14 days
57.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.23% | +4.09% | +7.07% | -7.69% | 5.71B | |
| -0.24% | +0.13% | -33.97% | -47.92% | 210B | |
| +1.62% | -1.42% | -40.46% | -26.95% | 148B | |
| +1.13% | -1.59% | +6.54% | +50.84% | 119B | |
| -0.48% | +1.18% | -23.80% | -41.29% | 83.84B | |
| +0.97% | -2.84% | +23.56% | +33.07% | 40B | |
| +1.18% | -1.49% | -18.74% | -12.94% | 25.58B | |
| +1.06% | +2.38% | +12.84% | +226.66% | 21.89B | |
| +3.52% | +2.01% | -25.42% | -2.27% | 13.58B | |
| +1.19% | +0.30% | -16.11% | -22.31% | 13.1B | |
| Average | +1.32% | -0.88% | -10.85% | +14.92% | 68.1B | |
| Weighted average by Cap. | +0.67% | -1.11% | -20.74% | -8.66% |
Historical Quotes: V.F. Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8.IMNpszZUf3AdgFElpoSI_q1zUv2jnkT17U7xO3iq4zk.UKY4_HcAFQhF1xtk6tXxoegqCJCR0SyF2DeaAyvbinZIpyqCAxAMFmXBGA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 15.00 | 1,227,995 | 7,023,503 |
| 15:59:59 | 15.00 | 100 | 5,795,508 |
| 15:59:59 | 15.00 | 600 | 5,795,408 |
| 15:59:59 | 15.00 | 800 | 5,794,808 |
| 15:59:59 | 15.00 | 127 | 5,794,008 |
| 15:59:59 | 15.00 | 200 | 5,793,881 |
| 15:59:59 | 15.01 | 316 | 5,793,681 |
| 15:59:59 | 15.00 | 200 | 5,793,365 |
| 15:59:58 | 15.00 | 100 | 5,793,165 |
| 15:59:58 | 15.00 | 100 | 5,793,065 |
Price Extremes
| 1 week | 14 |  | 15.19 |
| 1 month | 12.46 | | 15.19 |
| Current year | 12.46 | | 22.27 |
| 1 year | 12.46 | | 22.27 |
| 3 years | 9.41 | | 29.02 |
| 5 years | 9.41 | | 78.91 |
| 10 years | 9.41 | | 100.25 |
Monthly variations
Annual variations
| 2026 | -17.04% | ||
| 2025 | -15.75% | ||
| 2024 | +14.15% | ||
| 2023 | -31.91% | ||
| 2022 | -62.29% | ||
| 2021 | -14.27% | ||
| 2020 | -14.30% | ||
| 2019 | +39.70% | ||
| 2018 | -3.59% | ||
| 2017 | +38.71% | ||
| 2016 | -14.30% | ||
| 2015 | -16.89% | ||
| 2014 | +20.15% | ||
| 2013 | +65.17% | ||
| 2012 | +18.88% | ||
| 2011 | +47.35% | ||
| 2010 | +17.67% | ||
| 2009 | +33.72% | ||
| 2008 | -20.23% | ||
| 2007 | -16.35% | ||
| 2006 | +48.32% | ||
| 2005 | -0.07% | ||
| 2004 | +28.08% | ||
| 2003 | +19.94% | ||
| 2002 | -7.59% | ||
| 2001 | +7.64% | ||
| 2000 | +20.80% | ||
| 1999 | -36.00% | ||
| 1998 | +0.81% | ||
| 1997 | +37.78% | ||
| 1996 | +27.96% | ||
| 1995 | +8.48% | ||
| 1994 | +5.42% | ||
| 1993 | -13.38% | ||
| 1992 | +34.38% | ||
| 1991 | +115.65% | ||
| 1990 | -42.35% | ||
| 1989 | +10.87% | ||
| 1988 | +17.35% | ||
| 1987 | -20.65% | ||
| 1986 | +19.04% | ||
| 1985 | +94.84% | ||
| 1984 | -11.62% | ||
| 1983 | +52.05% | ||
| 1982 | +94.48% | ||
| 1981 | +50.23% | ||
| 1980 | +26.16% | ||
| 1979 | +27.41% | ||
| 1978 | -4.93% | ||
| 1977 | -17.92% | ||
| 1976 | -12.18% | ||
| 1975 | +69.83% | ||
| 1974 | -18.31% | ||
| 1973 | -46.21% | ||
| 1972 | +24.53% | ||
| 1971 | +36.77% | ||
| 1970 | +22.05% | ||
| 1969 | -21.12% | ||
| 1968 | -26.82% |
- Stock Market
- Stocks
- VFC Stock
- Quotes V.F. Corporation
Select your edition
All financial news and data tailored to specific country editions
