|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.3800 MYR | -1.30% |
|
-5.00% | - |
| 05-21 | Uzma Berhad Reports Earnings Results for the Third Quarter and Nine Months Ended March 31, 2026 | CI |
| 05-21 | Uzma posts quarterly profit attributable of 10.34 million RGT | RE |
Quotes 5-day view: Uzma
Delayed Quote BURSA MALAYSIA
| 2026-06-12 | 2026-06-15 | 2026-06-16 | 2026-06-18 | 2026-06-19 | |
|---|---|---|---|---|---|
| Last | 0.4000 RM | 0.3900 RM | 0.3900 RM | 0.3850 RM | 0.3800 RM |
| Volume | 2,528,800 | 986,400 | 1,871,200 | 1,408,800 | 1,860,300 |
| Change | -1.23% | -2.50% | 0.00% | -1.28% | -1.30% |
| Opening | 0.4050 RM | 0.3950 RM | 0.3900 RM | 0.3900 RM | 0.3800 RM |
| High | 0.4050 RM | 0.4000 RM | 0.3950 RM | 0.3950 RM | 0.3900 RM |
| Low | 0.3900 RM | 0.3900 RM | 0.3850 RM | 0.3800 RM | 0.3800 RM |
Performance
| 1 day | -1.30% | ||
| 1 week | -5.00% | ||
| Current month | -10.59% | ||
| 1 month | -14.61% | ||
| 3 months | -5.00% | ||
| 6 months | -3.80% | ||
| 1 year | -6.17% | ||
| 3 years | -20.22% | ||
| 5 years | -28.14% | ||
| 10 years | -74.67% |
Volumes
marketsDaily volume
1,860,300
Estimated daily volume
1,860,300
Avg. Volume 20 sessions
1,279,133
Daily volume ratio
1.45
Avg. Volume 20 sessions MYR
486,070.54
Avg. Volume 20 sessions USD
117,578.52
Record volume 1
69,791,999
Record volume 2
68,585,866
Record volume 3
66,688,799
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
229,382,716
Market Cap (USD)
55,466,743
Net sales (MYR)
725,061,000
Net sales (USD)
175,326,079
Number of employees
618
Sales / Employee (MYR)
1,173,238
Sales / Employee (USD)
283,699
Free-Float
56.29 %
Free-Float capitalization (MYR)
129,914,617
Free-Float capitalization (USD)
31,414,488
Average Daily Capital Traded
0.21%
Indicators
Moving average 5 days
0.389
Moving average 20 days
0.4163
Moving average 50 days
0.4222
Moving average 100 days
0.412
Price spread / (MMA5)
+2.37%
Price spread / (MMA20)
+9.55%
Price spread / (MMA50)
+11.11%
Price spread / (MMA100)
+8.42%
STIM
RSI 9 days
24.45
RSI 14 days
32.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.30% | -5.00% | -6.17% | -20.22% | 55.47M | |
| +3.52% | -1.10% | +77.81% | +206.19% | 10.44B | |
| -1.44% | -0.11% | +4.82% | +80.79% | 7.16B | |
| +0.04% | -5.85% | +107.01% | +97.82% | 4.44B | |
| +2.95% | -6.75% | +58.43% | -4.65% | 2.83B | |
| -1.88% | -6.40% | +90.53% | +120.42% | 2.2B | |
| +3.21% | -0.71% | +23.79% | +23.32% | 2.26B | |
| +0.66% | -4.30% | +29.40% | - | 950M | |
| +2.37% | -4.12% | +41.21% | +75.15% | 849M | |
| +1.54% | -8.20% | +47.33% | +162.39% | 504M | |
| Average | +0.97% | -5.10% | +47.42% | +82.36% | 3.17B | |
| Weighted average by Cap. | +1.31% | -3.71% | +57.64% | +117.58% |
Historical Quotes: Uzma
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
663c315b22655b2a76435e7f82.uYDGMBNj6tqUx6xDGTIih6SjVMhLmFwOdivuU3M_V_E.w9eWREIRp7Xx8J8NUVVByfKQAq8qrzhiMFuvBEcLIKD27a5TfAeNkeCV_Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:50:01 | 0.3800 | 25,000 | 1,860,300 |
| 04:50:01 | 0.3800 | 4,000 | 1,835,300 |
| 04:50:01 | 0.3800 | 26,000 | 1,831,300 |
| 04:50:01 | 0.3800 | 100 | 1,805,300 |
| 04:50:01 | 0.3800 | 300 | 1,805,200 |
| 04:50:01 | 0.3800 | 3,600 | 1,804,900 |
| 04:50:01 | 0.3800 | 20,000 | 1,801,300 |
| 04:50:01 | 0.3800 | 1,000 | 1,781,300 |
| 04:44:59 | 0.3900 | 100 | 1,780,300 |
Course Extremes
| 1 week | 0.38 |  | 0.4 |
| 1 month | 0.38 | | 0.44 |
| Current year | 0.37 | | 0.5 |
| 1 year | 0.32 | | 0.56 |
| 3 years | 0.32 | | 1.03 |
| 5 years | 0.25 | | 1.03 |
| 10 years | 0.23 | | 1.5 |
Monthly variations
Annual variations
| 2026 | 0.00% | ||
| 2025 | -34.20% | ||
| 2024 | +2.67% | ||
| 2023 | +42.86% | ||
| 2022 | +17.98% | ||
| 2021 | -21.24% | ||
| 2020 | -41.45% | ||
| 2019 | +67.83% | ||
| 2018 | -55.08% | ||
| 2017 | -24.71% | ||
| 2016 | -15.00% | ||
| 2015 | +16.28% | ||
| 2014 | -65.25% | ||
| 2013 | +230.00% | ||
| 2012 | +33.14% | ||
| 2011 | +0.60% | ||
| 2010 | +3.07% | ||
| 2009 | -0.61% | ||
| 2008 | +9.33% |
- Stock Market
- Stocks
- 7250 Stock
- Quotes Uzma
Select your edition
All financial news and data tailored to specific country editions
