|
Delayed
Nasdaq
12:12:02 2026-09-16 EDT
|
5-day change | 1st Jan Change | ||
| 2.160 USD | -5.26% |
|
-6.09% | -14.96% |
Stock exchange
Quotes 5-day view: UTStarcom Holdings Corp.
Delayed Quote Nasdaq
| 2026-09-10 | 2026-09-11 | 2026-09-14 | 2026-09-15 | 2026-09-16 | |
|---|---|---|---|---|---|
| Last | US$2.300 | US$2.320 | US$2.270 | US$2.280 | US$2.160 |
| Volume | 1,576 | 1,998 | 2,663 | 3,837 | 3,003 |
| Change | +2.22% | +0.87% | -2.16% | +0.44% | -5.26% |
| Opening | US$2.320 | US$2.310 | US$2.310 | US$2.270 | US$2.170 |
| High | US$2.320 | US$2.350 | US$2.310 | US$2.280 | US$2.170 |
| Low | US$2.270 | US$2.310 | US$2.270 | US$2.270 | US$2.160 |
Performance
| 1 day | -5.26% | ||
| 1 week | -6.09% | ||
| Current month | -10.00% | ||
| 1 month | -10.74% | ||
| 3 months | -26.28% | ||
| 6 months | -5.99% | ||
| Current year | -14.96% | ||
| 1 year | +0.47% | ||
| 3 years | -38.81% | ||
| 5 years | -58.46% | ||
| 10 years | -73.27% |
Volumes
marketsDaily volume
3,003
Estimated daily volume
5,862
Avg. Volume 20 sessions
3,298
Daily volume ratio
1.78
Avg. Volume 20 sessions USD
7,123.68
Record volume 1
18,650,964
Record volume 2
9,490,875
Record volume 3
7,249,410
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
21,646,570
Net sales ()
8,978,000
Number of employees
206
Sales / Employee (USD)
43,583
Free-Float
29.26%
Free-Float capitalization (USD)
6,967,730
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
2.292
Moving average 20 days
2.105
Moving average 50 days
2.313
Moving average 100 days
2.517
Price spread / (MMA5)
+6.13%
Price spread / (MMA20)
-2.56%
Price spread / (MMA50)
+7.09%
Price spread / (MMA100)
+16.53%
STIM
RSI 9 days
52.01
RSI 14 days
50.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.26% | -6.09% | +0.47% | -38.81% | 21.65M | |
| +0.33% | +1.13% | +65.35% | +97.24% | 434B | |
| +3.05% | +3.64% | +40.66% | +329.98% | 243B | |
| +2.52% | -3.74% | +4.06% | +243.79% | 180B | |
| +5.07% | +0.60% | +122.49% | +1,187.92% | 151B | |
| -0.45% | +1.39% | -2.22% | +62.23% | 77.64B | |
| +8.51% | -7.74% | +433.93% | +1,786.85% | 75.25B | |
| +1.70% | -5.84% | +130.40% | +140.14% | 56.15B | |
| -0.12% | +2.24% | +17.58% | +159.95% | 53.8B | |
| +1.42% | +0.81% | +147.85% | +597.40% | 47.41B | |
| Average | +1.65% | -1.80% | +96.06% | +456.67% | 131.82B | |
| Weighted average by Cap. | +2.16% | -1.02% | +79.84% | +401.90% |
Historical Quotes: UTStarcom Holdings Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d9a4676802ef6e84a2eb59cd6e.eW9hpyZpfQULkkvEu4W1uUg88G5Jn2goqwy4BbEr0Lg.FhlYk3ccMmBUyhKqls7643ptnj0kzCxL3UXhQ4dPoI8gASvQfwAodGf_Gg
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:12:02 | 2.160 | 100 | 2,110 |
| 11:34:02 | 2.160 | 200 | 2,010 |
| 11:34:02 | 2.170 | 100 | 1,810 |
| 11:34:02 | 2.160 | 229 | 1,710 |
| 11:34:02 | 2.160 | 196 | 1,481 |
| 11:34:02 | 2.170 | 241 | 1,285 |
| 11:34:02 | 2.160 | 123 | 1,044 |
| 11:34:02 | 2.170 | 259 | 921 |
| 11:34:02 | 2.170 | 100 | 662 |
| 11:34:02 | 2.170 | 100 | 562 |
Price Extremes
| 1 week | 2.16 |  | 2.35 |
| 1 month | 2.02 | | 2.52 |
| Current year | 2 | | 3.63 |
| 1 year | 2 | | 3.63 |
| 3 years | 1.84 | | 3.79 |
| 5 years | 1.84 | | 5.36 |
| 10 years | 1.84 | | 26.04 |
Monthly variations
Annual variations
| 2026 | -10.24% | ||
| 2025 | -12.41% | ||
| 2024 | -15.70% | ||
| 2023 | -3.10% | ||
| 2022 | +2.01% | ||
| 2021 | -36.96% | ||
| 2020 | -53.22% | ||
| 2019 | +8.50% | ||
| 2018 | -51.71% | ||
| 2017 | +181.50% | ||
| 2016 | -19.35% | ||
| 2015 | -12.37% | ||
| 2014 | +2.17% | ||
| 2013 | -10.47% | ||
| 2012 | -25.27% | ||
| 2011 | -33.01% | ||
| 2010 | -5.94% | ||
| 2009 | +18.38% | ||
| 2008 | -32.73% | ||
| 2007 | -68.57% | ||
| 2006 | +8.56% | ||
| 2005 | -63.61% | ||
| 2004 | -40.25% | ||
| 2003 | +86.94% | ||
| 2002 | -30.42% | ||
| 2001 | +83.87% | ||
| 2000 | -77.25% |
- Stock Market
- Stocks
- UTSI Stock
- Quotes UTStarcom Holdings Corp.
Select your edition
All financial news and data tailored to specific country editions
