|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.420 USD | -3.20% |
|
-2.22% | -4.72% |
| 06-10 | STL Networks Names Interim CEO | MT |
| 04-24 | Tranche Update on UTStarcom Holdings Corp.'s Equity Buyback Plan announced on November 14, 2014. | CI |
Quotes 5-day view: UTStarcom Holdings Corp.
Delayed Quote Nasdaq
| 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-07 | 2026-08-10 | |
|---|---|---|---|---|---|
| Last | US$2.500 | US$2.480 | US$2.550 | US$2.500 | US$2.420 |
| Volume | 2,019 | 3,486 | 1,472 | 20,974 | 2,294 |
| Change | +1.01% | -0.80% | +2.82% | -1.96% | -3.20% |
| Opening | US$2.410 | US$2.500 | US$2.401 | US$2.500 | US$2.450 |
| High | US$2.500 | US$2.500 | US$2.550 | US$2.650 | US$2.450 |
| Low | US$2.410 | US$2.415 | US$2.401 | US$2.430 | US$2.420 |
Performance
| 1 day | -3.20% | ||
| 1 week | -2.22% | ||
| Current month | -2.42% | ||
| 1 month | -2.81% | ||
| 3 months | -7.28% | ||
| 6 months | -6.92% | ||
| Current year | -4.72% | ||
| 1 year | -2.81% | ||
| 3 years | -39.50% | ||
| 5 years | -54.51% | ||
| 10 years | -68.97% |
Volumes
marketsDaily volume
2,294
Estimated daily volume
2,294
Avg. Volume 20 sessions
8,336
Daily volume ratio
0.28
Avg. Volume 20 sessions USD
20,173.12
Record volume 1
18,650,964
Record volume 2
9,490,875
Record volume 3
7,249,410
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
22,975,746
Net sales ()
8,978,000
Number of employees
206
Sales / Employee (USD)
43,583
Free-Float
29.12 %
Free-Float capitalization (USD)
7,360,403
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
2.49
Moving average 20 days
2.46
Moving average 50 days
2.56
Moving average 100 days
2.53
Price spread / (MMA5)
+2.89%
Price spread / (MMA20)
+1.65%
Price spread / (MMA50)
+5.79%
Price spread / (MMA100)
+4.55%
RSI 9 days
45.13
RSI 14 days
46.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.20% | -2.22% | -2.81% | -39.50% | 22.98M | |
| +0.94% | +5.79% | +70.73% | +129.66% | 483B | |
| +1.51% | +3.59% | +37.61% | +334.53% | 242B | |
| +1.47% | +23.76% | +89.07% | +221.77% | 203B | |
| -6.01% | -4.20% | +313.08% | +876.06% | 150B | |
| -1.19% | +5.67% | +1.89% | +63.83% | 76.45B | |
| -8.61% | +4.31% | +599.67% | +1,529.95% | 63.29B | |
| +0.73% | +2.76% | +34.76% | +201.72% | 60.39B | |
| -5.99% | -0.78% | +307.85% | +830.63% | 54.88B | |
| -1.42% | -0.74% | +127.76% | +122.96% | 52B | |
| Average | -2.18% | -1.25% | +157.96% | +427.16% | 138.52B | |
| Weighted average by Cap. | -0.56% | +0.57% | +124.24% | +350.79% |
Historical Quotes: UTStarcom Holdings Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bf9f2e395aa56944f669d10231fe3a04.35wMbWL8PBt5PIEGaXqDqWvrc14em-rLmzKQ_SjoX8I.6OlNHC-WDUogbtA1JirlnwKoHC17z7-v32f1sHGkOqyQ8W48Vq97NhBo2A
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:30:15 | 2.420 | 100 | 1,303 |
| 12:18:21 | 2.420 | 100 | 1,203 |
| 12:15:59 | 2.420 | 300 | 1,103 |
| 12:15:59 | 2.420 | 305 | 803 |
| 12:15:59 | 2.420 | 395 | 498 |
Course Extremes
| 1 week | 2.4 |  | 2.65 |
| 1 month | 2.25 | | 2.65 |
| Current year | 2.15 | | 3.63 |
| 1 year | 2 | | 3.63 |
| 3 years | 1.84 | | 3.9 |
| 5 years | 1.84 | | 5.4 |
| 10 years | 1.84 | | 26.04 |
Monthly variations
Annual variations
| 2026 | -4.72% | ||
| 2025 | -12.41% | ||
| 2024 | -15.70% | ||
| 2023 | -3.10% | ||
| 2022 | +2.01% | ||
| 2021 | -36.96% | ||
| 2020 | -53.22% | ||
| 2019 | +8.50% | ||
| 2018 | -51.71% | ||
| 2017 | +181.50% | ||
| 2016 | -19.35% | ||
| 2015 | -12.37% | ||
| 2014 | +2.17% | ||
| 2013 | -10.47% | ||
| 2012 | -25.27% | ||
| 2011 | -33.01% | ||
| 2010 | -5.94% | ||
| 2009 | +18.38% | ||
| 2008 | -32.73% | ||
| 2007 | -68.57% | ||
| 2006 | +8.56% | ||
| 2005 | -63.61% | ||
| 2004 | -40.25% | ||
| 2003 | +86.94% | ||
| 2002 | -30.42% | ||
| 2001 | +83.87% | ||
| 2000 | -77.25% |
- Stock Market
- Stocks
- UTSI Stock
- Quotes UTStarcom Holdings Corp.
Select your edition
All financial news and data tailored to specific country editions
