UTL INDUSTRIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.72 INR | +3.82% |
|
+2.26% | +25.35% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 2.57 ₹ | 2.51 ₹ | 2.62 ₹ | 2.72 ₹ |
| Volume | 94 043 | 103 106 | 84 096 | 138 265 |
| Change | -.--% | -2.33% | +4.38% | +3.82% |
| Opening | 2.58 | 2.53 | 2.51 | 2.60 |
| High | 2.58 | 2.58 | 2.63 | 2.75 |
| Low | 2.48 | 2.47 | 2.51 | 2.60 |
Performance
| 1 day | +3.82% | ||
| 1 week | +2.26% | ||
| 1 month | +6.25% | ||
| 3 months | +24.77% | ||
| 6 months | +18.26% | ||
| Current year | +25.35% | ||
| 1 year | +62.87% | ||
| 3 years | -77.99% | ||
| 5 years | -85.34% | ||
| 10 years | -46.67% |
Volumes
marketsDaily volume
138 265
Estimated daily volume
138 265
Avg. Volume 20 sessions
103 928
Daily volume ratio
1.33
Avg. Volume 20 sessions INR
282 684.16
Avg. Volume 20 sessions USD
3 389.10
Record volume 1
2 337 064
Record volume 2
1 853 435
Record volume 3
1 708 078
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
89 586 704
Capitalization (USD)
1 074 055
Net sales (INR)
712 980
Net sales (USD)
8 548
Number of employees
9
Sales / Employee (INR)
79 220
Sales / Employee (USD)
950
Free-Float
71.16 %
Free-Float capitalization (INR)
63 752 038
Free-Float capitalization (USD)
764 323
Average Daily Capital Traded
0.32%
Highs and lows
1 week
2.47
2.75
1 month
2.362.82
Current year
2.102.91
1 year
1.513.20
3 years
1.5014.19
5 years
1.5019.20
10 years
1.5053.80
Indicators
Moving average 5 days
2.60
Moving average 20 days
2.56
Moving average 50 days
2.51
Moving average 100 days
2.45
Price spread / (MMA5)
-4.49%
Price spread / (MMA20)
-5.83%
Price spread / (MMA50)
-7.65%
Price spread / (MMA100)
-10.10%
STIM
RSI 9 days
55.22
RSI 14 days
54.43
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.82% | +2.26% | +25.35% | +62.87% | 1.07M | ||
| -0.13% | -2.40% | -10.83% | -24.47% | 26.36B | ||
| -2.41% | -7.04% | +1.43% | -3.07% | 25.9B | ||
| +1.70% | -2.92% | +12.29% | +71.75% | 24.19B | ||
| +3.57% | +3.86% | +35.85% | +64.66% | 21.26B | ||
| -2.25% | -5.75% | +7.12% | -7.18% | 20.63B | ||
| +0.26% | -2.05% | -3.28% | +24.55% | 18.43B | ||
| -.--% | -3.77% | +3.23% | -19.78% | 16.74B | ||
| +4.45% | +3.16% | +34.62% | +152.63% | 16.42B | ||
| -1.22% | -4.33% | +1.04% | -2.21% | 15.04B | ||
| +2.49% | +0.86% | +16.91% | +45.53% | 14.78B | ||
| -0.80% | -9.40% | -21.30% | -26.90% | 13.85B | ||
| +3.45% | -2.00% | -18.09% | -17.58% | 13.29B | ||
| -0.69% | +4.36% | -8.31% | +25.88% | 12.77B | ||
| -.--% | -3.98% | +1.26% | -23.90% | 12.07B | ||
| +1.29% | -3.68% | +2.80% | +7.84% | 11.77B | ||
| Average | +0.85% | -2.09% | +5.01% | +20.66% | ||
| Weighted average by Cap. | +0.54% | -2.49% | +4.52% | +19.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
44482c9ae3759bc575a2edfa414.mtcInJuYSpgUlFWGeplZUrJNdJzG2zSSevxOImwizTk.8OdM8vLZCLVtzWHfOKEaON0ZEumhr1DdAoolYTtyvlqp4ULoo_0T_FD3Og
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:38 | 2.7 | 1 | 138,265 |
| 05:58:02 | 2.72 | 400 | 138,264 |
| 05:57:29 | 2.7 | 212 | 137,864 |
| 05:55:27 | 2.7 | 20 | 137,652 |
| 05:55:10 | 2.7 | 194 | 137,632 |
| 05:54:10 | 2.72 | 108 | 137,438 |
| 05:52:29 | 2.72 | 500 | 137,330 |
| 05:52:12 | 2.73 | 200 | 136,830 |
| 05:51:40 | 2.73 | 909 | 136,630 |
Monthly variations
Annual change
| 2024 | +25.35% | ||
| 2023 | -35.22% | ||
| 2022 | -54.85% | ||
| 2021 | -27.54% | ||
| 2020 | +20.47% | ||
| 2019 | -40.14% | ||
| 2018 | +124.68% | ||
| 2017 | +40.76% | ||
| 2016 | -41.69% | ||
| 2015 | -21.11% | ||
| 2014 | +295.14% | ||
| 2013 | -49.59% | ||
| 2012 | -67.33% | ||
| 2011 | -.--% |
- Stock Market
- Equities
- UTLINDS6 Stock
- Quotes UTL Industries Limited
