|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.35 INR | +4.92% |
|
+27.20% | - |
| 06-15 | Utkal Speciality Industries India Limited has completed an IPO in the amount of INR 345.444 million. | CI |
Quotes 5-day view: Utkal Speciality Industries India Limited
Delayed Quote NSE India S.E.
| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | ₹31.65 | ₹33.20 | ₹34.85 | ₹36.55 | ₹38.35 |
| Volume | 18,000 | 30,000 | 326,000 | 36,000 | 16,000 |
| Change | +4.98% | +4.90% | +4.97% | +4.88% | +4.92% |
| Opening | ₹31.65 | ₹33.20 | ₹34.85 | ₹36.00 | ₹38.35 |
| High | ₹31.65 | ₹33.20 | ₹34.85 | ₹36.55 | ₹38.35 |
| Low | ₹31.65 | ₹33.20 | ₹32.00 | ₹36.00 | ₹38.35 |
Performance
| 1 day | +4.92% | ||
| 1 week | +27.20% | ||
| Current month | -8.25% | ||
| 1 month | -21.17% |
Volumes
marketsDaily volume
16,000
Estimated daily volume
16,000
Avg. Volume 20 sessions
174,400
Daily volume ratio
0.09
Avg. Volume 20 sessions INR
6,688,240
Avg. Volume 20 sessions USD
69,263.41
Record volume 1
794,000
Record volume 2
734,000
Record volume 3
490,000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (INR)
749,128,857
Market Cap (USD)
7,779,027
Net sales ()
486
Number of employees
50
Sales / Employee ()
10
Sales / Employee (USD)
0
Free-Float
99 %
Free-Float capitalization (INR)
741,637,568
Free-Float capitalization (USD)
7,701,237
Average Daily Capital Traded
0.89%
Indicators
Moving average 5 days
34.92
Moving average 20 days
32.25
Moving average 50 days
19.55
Price spread / (MMA5)
-8.94%
Price spread / (MMA20)
-15.91%
Price spread / (MMA50)
-49.02%
RSI 9 days
67.47
RSI 14 days
63.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.92% | +27.20% | - | - | 7.78M | |
| +11.10% | +9.62% | +1.10% | +27.35% | 25.44B | |
| +8.76% | +9.15% | +23.53% | +83.45% | 22.52B | |
| +11.21% | +12.25% | -23.07% | +30.24% | 22.32B | |
| +1.73% | +1.00% | -5.50% | -43.23% | 6.59B | |
| +3.39% | +2.93% | +19.86% | 0.00% | 5.76B | |
| -0.84% | +8.40% | +55.70% | +51.48% | 5.16B | |
| -2.54% | +6.24% | +75.69% | +58.92% | 4.58B | |
| +0.39% | -3.01% | -38.06% | -49.21% | 4.29B | |
| -0.83% | +3.45% | +68.54% | -22.08% | 3.83B | |
| Average | +3.73% | +4.92% | +19.76% | +15.22% | 10.05B | |
| Weighted average by Cap. | +7.40% | +3.12% | +8.50% | +31.90% |
Historical Quotes: Utkal Speciality Industries India Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
14bd6f8814dbf5ab73d10c1dbca5f2.HTg3XMf-tTcweyKeqa4s0KYtdwAPEQnmnqtGfimUNMI.UGdAJZbN2lVTQ33I2-9649FnHmlfdnmV0-8RLUqhTJVKUARssbLUc2c1TQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:46:47 | 38.35 | 2,000 | 16,000 |
| 00:09:34 | 38.35 | 2,000 | 14,000 |
| 00:02:43 | 38.35 | 4,000 | 12,000 |
| 23:59:47 | 38.35 | 4,000 | 8,000 |
| 23:49:47 | 38.35 | 2,000 | 4,000 |
Course Extremes
| 1 week | 31.65 |  | 38.35 |
| 1 month | 22.6 | | 43.95 |
| Current year | 22.6 | | 66 |
| 1 year | 22.6 | | 66 |
| 3 years | 22.6 | | 66 |
| 5 years | 22.6 | | 66 |
| 10 years | 22.6 | | 66 |
Monthly variations
Annual variations
| 2026 | -38.84% |
- Stock Market
- Stocks
- UTKAL Stock
- Quotes Utkal Speciality Industries India Limited
Select your edition
All financial news and data tailored to specific country editions
