|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,230.00 KRW | +13.20% |
|
-3.46% | -88.84% |
Quotes 5-day view: UTI Inc.
End-of-day quote Korea S.E.| 2026-08-03 | 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-07 | |
|---|---|---|---|---|---|
| Last | ₩1,819.00 | ₩2,050.00 | ₩2,665.00 | ₩1,970.00 | ₩2,230.00 |
| Volume | 1,347,672 | 1,009,955 | 847,310 | 1,650,136 | 2,638,179 |
| Change | -21.26% | +12.70% | +30.00% | -26.08% | +13.20% |
| Opening | ₩2,485.00 | ₩1,870.00 | ₩2,200.00 | ₩2,665.00 | ₩2,080.00 |
| High | ₩2,485.00 | ₩2,185.00 | ₩2,665.00 | ₩2,670.00 | ₩2,560.00 |
| Low | ₩1,680.00 | ₩1,869.00 | ₩2,080.00 | ₩1,935.00 | ₩1,931.00 |
Performance
| 1 day | +13.20% | ||
| 1 week | -3.46% | ||
| Current month | -3.46% | ||
| 1 month | -42.97% | ||
| 3 months | -89.07% | ||
| 6 months | -90.41% | ||
| Current year | -88.84% | ||
| 1 year | -90.22% | ||
| 3 years | -88.36% | ||
| 5 years | -83.90% |
Volumes
marketsDaily volume
2,638,179
Avg. Volume 20 sessions
613,271
Avg. Volume 20 sessions KRW
1,367,594,330
Avg. Volume 20 sessions USD
965,521.6
Record volume 1
5,861,360
Record volume 2
4,513,410
Record volume 3
4,141,817
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Market Cap (KRW)
43,664,092,921
Market Cap (USD)
30,979,526
Net sales (KRW)
19,972,205,420
Net sales (USD)
14,170,212
Number of employees
148
Sales / Employee (KRW)
134,947,334
Sales / Employee (USD)
95,745
Free-Float
66.58 %
Free-Float capitalization (KRW)
29,383,975,920
Free-Float capitalization (USD)
20,847,831
Average Daily Capital Traded
3.13%
Indicators
Moving average 5 days
2,146.8
Moving average 20 days
2,690.95
Moving average 50 days
7,876.78
Moving average 100 days
13,850.39
Price spread / (MMA5)
-3.73%
Price spread / (MMA20)
+20.67%
Price spread / (MMA50)
+253.22%
Price spread / (MMA100)
+521.09%
RSI 9 days
38.86
RSI 14 days
32.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +13.20% | -3.46% | -90.22% | -88.36% | 30.98M | |
| +2.27% | +11.56% | +22.58% | +426.30% | 5,424B | |
| +1.71% | +9.88% | +40.26% | +402.82% | 2,035B | |
| +0.21% | -2.27% | +101.70% | +327.80% | 1,903B | |
| -0.44% | +6.63% | +638.14% | +1,215.70% | 991B | |
| -1.21% | +1.51% | +179.79% | +337.55% | 789B | |
| -4.88% | -17.23% | +454.39% | +1,100.00% | 735B | |
| +1.84% | +12.69% | +409.52% | +196.53% | 513B | |
| -1.43% | +17.89% | +104.02% | - | 302B | |
| +2.76% | +3.75% | +52.80% | +71.03% | 261B | |
| Average | +1.40% | +7.72% | +191.30% | +443.26% | 1,295B | |
| Weighted average by Cap. | +0.96% | +7.46% | +135.99% | +486.51% |
Historical Quotes: UTI Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1,869 |  | 2,670 |
| 1 month | 1,680 | | 3,765 |
| Current year | 1,680 | | 26,000 |
| 1 year | 1,680 | | 29,300 |
| 3 years | 1,680 | | 42,550 |
| 5 years | 1,680 | | 42,550 |
| 10 years | 1,680 | | 42,550 |
Monthly variations
Annual variations
| 2026 | -88.84% | ||
| 2025 | -23.41% | ||
| 2024 | -27.50% | ||
| 2023 | +39.53% | ||
| 2022 | +61.25% | ||
| 2021 | -12.33% | ||
| 2020 | -1.35% | ||
| 2019 | +225.70% | ||
| 2018 | -11.48% | ||
| 2017 | +3.22% |
- Stock Market
- Stocks
- A179900 Stock
- Quotes UTI Inc.
Select your edition
All financial news and data tailored to specific country editions
