|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.370 USD | -4.44% |
|
+6.76% | +74.26% |
| 05-13 | Usio, Inc., Q1 2026 Earnings Call, May 13, 2026 | |
| 05-13 | Tranche Update on Usio, Inc.'s Equity Buyback Plan announced on March 26, 2025. | CI |
Quotes 5-day view: Usio, Inc.
Delayed Quote Nasdaq
| 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | 2026-07-06 | |
|---|---|---|---|---|---|
| Last | US$2.220 | US$2.480 | US$2.550 | US$2.480 | US$2.370 |
| Volume | 143,561 | 399,580 | 319,853 | 110,749 | 100,495 |
| Change | - | +11.71% | +2.82% | -2.75% | -4.44% |
| Opening | US$2.240 | US$2.212 | US$2.570 | US$2.550 | US$2.440 |
| High | US$2.250 | US$2.520 | US$2.620 | US$2.580 | US$2.470 |
| Low | US$2.100 | US$2.210 | US$2.490 | US$2.370 | US$2.310 |
Performance
| 1 day | -4.44% | ||
| 1 week | +6.76% | ||
| Current month | -4.44% | ||
| 1 month | +56.95% | ||
| 3 months | +100.85% | ||
| 6 months | +69.29% | ||
| Current year | +74.26% | ||
| 1 year | +46.30% | ||
| 3 years | +34.66% | ||
| 5 years | -61.84% | ||
| 10 years | +76.87% |
Volumes
marketsDaily volume
100,495
Estimated daily volume
100,495
Avg. Volume 20 sessions
199,698
Daily volume ratio
0.5
Avg. Volume 20 sessions USD
473,284.26
Record volume 1
21,465,840
Record volume 2
14,187,180
Record volume 3
6,753,791
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
65,402,505
Net sales (USD)
85,393,630
Number of employees
109
Sales / Employee (USD)
783,428
Free-Float
60.51 %
Free-Float capitalization (USD)
45,304,346
Average Daily Capital Traded
0.72%
Indicators
Moving average 5 days
2.388
Moving average 20 days
1.912
Moving average 50 days
1.601
Moving average 100 days
1.422
Price spread / (MMA5)
+0.76%
Price spread / (MMA20)
-19.30%
Price spread / (MMA50)
-32.43%
Price spread / (MMA100)
-39.99%
STIM
RSI 9 days
81.02
RSI 14 days
78.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.44% | +6.76% | +46.30% | +34.66% | 65.4M | |
| -1.35% | +4.57% | -0.45% | +49.55% | 673B | |
| +0.11% | +1.15% | +14.00% | +22.15% | 47.41B | |
| -0.84% | +1.60% | -41.13% | -31.83% | 39.77B | |
| -1.05% | +6.04% | -70.50% | -58.70% | 27.61B | |
| +1.16% | +6.32% | +5.15% | +42.59% | 23.3B | |
| -1.55% | +8.84% | -5.42% | -26.46% | 21.18B | |
| +3.13% | +4.19% | - | - | 10.27B | |
| +1.83% | +8.74% | +34.81% | +45.92% | 8.18B | |
| +0.21% | +3.87% | -13.03% | -59.67% | 6.26B | |
| Average | -0.42% | +5.99% | -3.37% | +2.02% | 85.71B | |
| Weighted average by Cap. | -2.13% | +4.47% | -3.55% | +37.73% |
Historical Quotes: Usio, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6daa917b42d0bd8bd17f1.9JwnIYVSOieZ6u3yP7ZNulm6i4Tv2MJI6oDXiyD90uo.g6RlQ8o7ch7Pu9-4BsIulwzW7rC6gpgik_iWvHakv66f5ldA4RZbRbSs2Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 2.370 | 2,169 | 92,265 |
| 15:59:11 | 2.350 | 200 | 90,096 |
| 15:59:11 | 2.350 | 200 | 89,896 |
| 15:59:11 | 2.360 | 200 | 89,696 |
| 15:59:11 | 2.360 | 100 | 89,496 |
| 15:59:11 | 2.360 | 100 | 89,396 |
| 15:59:11 | 2.360 | 100 | 89,296 |
| 15:59:11 | 2.350 | 233 | 89,196 |
| 15:59:11 | 2.360 | 300 | 88,963 |
| 15:59:11 | 2.360 | 100 | 88,663 |
Course Extremes
| 1 week | 2.31 |  | 2.62 |
| 1 month | 1.43 | | 2.62 |
| Current year | 1.03 | | 2.62 |
| 1 year | 1.03 | | 2.62 |
| 3 years | 1.03 | | 2.92 |
| 5 years | 1.03 | | 8.62 |
| 10 years | 0.75 | | 8.62 |
Monthly variations
Annual variations
| 2026 | +74.26% | ||
| 2025 | -6.85% | ||
| 2024 | -15.12% | ||
| 2023 | +4.24% | ||
| 2022 | -62.16% | ||
| 2021 | +63.30% | ||
| 2020 | +71.15% | ||
| 2019 | -6.02% | ||
| 2018 | -34.39% | ||
| 2017 | +36.76% | ||
| 2016 | -7.04% | ||
| 2015 | -24.19% | ||
| 2014 | +118.75% | ||
| 2013 | -38.46% | ||
| 2012 | +34.02% | ||
| 2011 | +340.91% | ||
| 2010 | +10.00% | ||
| 2009 | 0.00% | ||
| 2008 | -63.64% | ||
| 2007 | -40.22% | ||
| 2006 | -7.07% | ||
| 2005 | -69.06% | ||
| 2004 | +100.00% | ||
| 2003 | -11.11% | ||
| 2002 | -83.35% | ||
| 2001 | -57.81% | ||
| 2000 | -67.20% | ||
| 1999 | +182.04% | ||
| 1998 | -7.67% |
- Stock Market
- Stocks
- USIO Stock
- Quotes Usio, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
