USIO, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.475 USD | -1.01% |
|
-1.67% | -14.24% |
| 03-27 | Transcript : Usio, Inc., Q4 2023 Earnings Call, Mar 27, 2024 | |
| 03-27 | Earnings Flash (USIO) USIO Posts Q4 Revenue $19.4M, vs. Street Est of $20.5M | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1.48 $ | 1.495 $ | 1.49 $ | 1.475 $ |
| Volume | 7 353 | 27 033 | 35 353 | 21 697 |
| Change | +0.68% | +1.01% | -0.33% | -1.01% |
| Opening | 1.49 | 1.47 | 1.46 | 1.45 |
| High | 1.50 | 1.52 | 1.49 | 1.48 |
| Low | 1.46 | 1.47 | 1.42 | 1.45 |
Performance
| 1 day | -1.01% | ||
| 1 week | -1.67% | ||
| Current month | -13.24% | ||
| 1 month | -13.24% | ||
| 3 months | -14.74% | ||
| 6 months | -25.88% | ||
| Current year | -14.24% | ||
| 1 year | -19.84% | ||
| 3 years | -76.36% | ||
| 5 years | -39.30% | ||
| 10 years | +3.51% |
Volumes
marketsDaily volume
21 697
Estimated daily volume
21 697
Avg. Volume 20 sessions
31 414
Daily volume ratio
0.69
Avg. Volume 20 sessions USD
46 335.65
Record volume 1
21 465 840
Record volume 2
14 187 180
Record volume 3
4 594 370
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
38 928 664
Net sales (USD)
82 591 110
Free-Float
58.95 %
Free-Float capitalization (USD)
24 937 227
Average Daily Capital Traded
0.12%
Highs and lows
1 week
1.42
1.52
1 month
1.421.70
Current year
1.302.00
1 year
1.302.36
3 years
1.228.62
5 years
0.758.62
10 years
0.758.62
Indicators
Moving average 5 days
1.48
Moving average 20 days
1.53
Moving average 50 days
1.62
Moving average 100 days
1.67
Price spread / (MMA5)
+0.47%
Price spread / (MMA20)
+3.90%
Price spread / (MMA50)
+9.99%
Price spread / (MMA100)
+13.21%
STIM
RSI 9 days
41.72
RSI 14 days
41.93
Sector Comparison - Transaction & Payment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.01% | -1.67% | -14.24% | -19.84% | 38.93M | ||
| +1.70% | +4.89% | +17.35% | +27.65% | 91.21B | ||
| +2.90% | +5.86% | +7.41% | -13.21% | 69.43B | ||
| +2.32% | +5.77% | -3.71% | +22.52% | 46.28B | ||
| -0.05% | +2.02% | -1.91% | +10.52% | 31.78B | ||
| +0.57% | +3.23% | +7.50% | +42.02% | 21.83B | ||
| +1.16% | +1.29% | -16.01% | -22.03% | 11.95B | ||
| +0.03% | -1.56% | -9.78% | +47.49% | 10.07B | ||
| +0.72% | -6.03% | +11.32% | +22.12% | 9.07B | ||
| +1.93% | +2.16% | -24.49% | -23.40% | 7.68B | ||
| +1.33% | 0.00% | +303.14% | +989.66% | 5.71B | ||
| +0.21% | +0.77% | +2.31% | -6.24% | 4.76B | ||
| +1.35% | +3.46% | +13.00% | +23.24% | 4.56B | ||
| +0.41% | +0.41% | +26.98% | -19.67% | 4.51B | ||
| +0.56% | -1.31% | -18.82% | +2.57% | 4.15B | ||
| +7.28% | +10.45% | +1.68% | +28.86% | 4.01B | ||
| Average | +1.30% | +2.54% | +18.86% | +69.52% | ||
| Weighted average by Cap. | +1.65% | +4.10% | +10.71% | +30.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
54b57604caebc4e9093d043aca776c.fZ0yLuekh7YQJ9IdP-esfZ5PiXxCydZ6kcpgMqJY-2A.PqpTR4TetuFDYJRebaT8NtsBzEx7mp4x2YY3QvUygSkl13ZW1cXI1VRGuQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:58:50 | 1.475 | 100 | 19,502 |
| 15:55:46 | 1.46 | 381 | 19,402 |
| 15:55:46 | 1.45 | 177 | 19,021 |
| 15:55:46 | 1.45 | 105 | 18,844 |
| 15:55:46 | 1.46 | 100 | 18,739 |
| 15:55:46 | 1.46 | 100 | 18,639 |
| 15:55:41 | 1.471 | 1,000 | 18,539 |
| 15:12:21 | 1.474 | 200 | 17,539 |
| 15:06:00 | 1.472 | 800 | 17,339 |
| 14:22:55 | 1.478 | 200 | 16,539 |
Monthly variations
Annual change
| 2024 | -14.24% | ||
| 2023 | +4.24% | ||
| 2022 | -62.16% | ||
| 2021 | +63.30% | ||
| 2020 | +71.15% | ||
| 2019 | -6.02% | ||
| 2018 | -34.39% | ||
| 2017 | +36.76% | ||
| 2016 | -7.04% | ||
| 2015 | -24.19% | ||
| 2014 | +118.75% | ||
| 2013 | -38.46% | ||
| 2012 | +34.02% | ||
| 2011 | +340.91% | ||
| 2010 | +10.00% | ||
| 2009 | 0.00% | ||
| 2008 | -63.64% | ||
| 2007 | -40.22% | ||
| 2006 | -7.07% | ||
| 2005 | -69.06% | ||
| 2004 | +100.00% | ||
| 2003 | -11.11% | ||
| 2002 | -83.35% | ||
| 2001 | -57.81% | ||
| 2000 | -67.20% | ||
| 1999 | +182.04% | ||
| 1998 | -7.67% |
- Stock Market
- Equities
- USIO Stock
- Quotes Usio, Inc.
