|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.230 USD | +1.36% |
|
-0.89% | +63.97% |
| 05-13 | Usio, Inc., Q1 2026 Earnings Call, May 13, 2026 | |
| 05-13 | Tranche Update on Usio, Inc.'s Equity Buyback Plan announced on March 26, 2025. | CI |
Quotes 5-day view: Usio, Inc.
Delayed Quote Nasdaq
| 2026-08-05 | 2026-08-06 | 2026-08-07 | 2026-08-10 | 2026-08-11 | |
|---|---|---|---|---|---|
| Last | US$2.330 | US$2.310 | US$2.320 | US$2.200 | US$2.230 |
| Volume | 280,495 | 187,947 | 234,643 | 282,347 | 308,223 |
| Change | +3.56% | -0.86% | +0.43% | -5.17% | +1.36% |
| Opening | US$2.290 | US$2.310 | US$2.300 | US$2.300 | US$2.220 |
| High | US$2.440 | US$2.410 | US$2.350 | US$2.355 | US$2.270 |
| Low | US$2.255 | US$2.285 | US$2.230 | US$2.160 | US$2.160 |
Performance
| 1 day | +1.36% | ||
| 1 week | -0.89% | ||
| Current month | +4.69% | ||
| 1 month | -2.62% | ||
| 3 months | +78.40% | ||
| 6 months | +68.94% | ||
| Current year | +63.97% | ||
| 1 year | +53.26% | ||
| 3 years | +42.95% | ||
| 5 years | -58.40% | ||
| 10 years | +31.18% |
Volumes
marketsDaily volume
308,223
Estimated daily volume
308,223
Avg. Volume 20 sessions
215,416
Daily volume ratio
1.43
Avg. Volume 20 sessions USD
480,377.68
Record volume 1
21,465,840
Record volume 2
14,187,180
Record volume 3
6,753,791
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
61,539,066
Net sales (USD)
85,393,630
Number of employees
109
Sales / Employee (USD)
783,428
Free-Float
60.51 %
Free-Float capitalization (USD)
42,628,140
Average Daily Capital Traded
0.78%
Indicators
Moving average 5 days
2.278
Moving average 20 days
2.144
Moving average 50 days
2.018
Moving average 100 days
1.653
Price spread / (MMA5)
+2.15%
Price spread / (MMA20)
-3.83%
Price spread / (MMA50)
-9.52%
Price spread / (MMA100)
-25.87%
STIM
RSI 9 days
52.54
RSI 14 days
53.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.36% | -0.89% | +53.26% | +42.95% | 61.54M | |
| +0.42% | -1.83% | +8.01% | +51.15% | 666B | |
| -0.12% | +0.79% | -12.05% | -4.13% | 50.47B | |
| +0.11% | -6.58% | +8.27% | +30.54% | 47.5B | |
| +0.96% | -5.49% | -60.13% | -58.02% | 28.03B | |
| +1.32% | +2.43% | +33.71% | +52.96% | 26.67B | |
| -0.31% | -2.71% | +6.22% | -32.31% | 22.72B | |
| +1.02% | +12.67% | +43.75% | +86.39% | 10.7B | |
| -1.88% | -12.46% | - | - | 9.9B | |
| -0.25% | -4.44% | +8.78% | -52.66% | 7.47B | |
| Average | +0.06% | -1.48% | +9.98% | +12.99% | 86.95B | |
| Weighted average by Cap. | -0.12% | -1.88% | +5.83% | +40.59% |
Historical Quotes: Usio, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9dfb7550f4fa6c7428e3.k4pYl7PRGhCHtqyaahVcFvlrPYIiM75pds_lw49azI8.qs4b0cuGeSDY5uXZJyE2W6sudNQUWNsKAISR8r9jj7bFuAqn8aZpJeHb5Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 2.230 | 1,318 | 259,211 |
| 15:59:55 | 2.210 | 179 | 257,893 |
| 15:59:43 | 2.210 | 100 | 257,714 |
| 15:59:22 | 2.220 | 100 | 257,614 |
| 15:59:22 | 2.215 | 100 | 257,514 |
| 15:59:22 | 2.215 | 118 | 257,414 |
| 15:59:21 | 2.200 | 103 | 257,296 |
| 15:59:21 | 2.200 | 104 | 257,193 |
| 15:58:55 | 2.200 | 100 | 257,089 |
| 15:58:29 | 2.210 | 100 | 256,989 |
Course Extremes
| 1 week | 2.16 |  | 2.41 |
| 1 month | 1.85 | | 2.59 |
| Current year | 1.03 | | 2.62 |
| 1 year | 1.03 | | 2.62 |
| 3 years | 1.03 | | 2.92 |
| 5 years | 1.03 | | 8.62 |
| 10 years | 0.75 | | 8.62 |
Monthly variations
Annual variations
| 2026 | +63.97% | ||
| 2025 | -6.85% | ||
| 2024 | -15.12% | ||
| 2023 | +4.24% | ||
| 2022 | -62.16% | ||
| 2021 | +63.30% | ||
| 2020 | +71.15% | ||
| 2019 | -6.02% | ||
| 2018 | -34.39% | ||
| 2017 | +36.76% | ||
| 2016 | -7.04% | ||
| 2015 | -24.19% | ||
| 2014 | +118.75% | ||
| 2013 | -38.46% | ||
| 2012 | +34.02% | ||
| 2011 | +340.91% | ||
| 2010 | +10.00% | ||
| 2009 | 0.00% | ||
| 2008 | -63.64% | ||
| 2007 | -40.22% | ||
| 2006 | -7.07% | ||
| 2005 | -69.06% | ||
| 2004 | +100.00% | ||
| 2003 | -11.11% | ||
| 2002 | -83.35% | ||
| 2001 | -57.81% | ||
| 2000 | -67.20% | ||
| 1999 | +182.04% | ||
| 1998 | -7.67% |
- Stock Market
- Stocks
- USIO Stock
- Quotes Usio, Inc.
Select your edition
All financial news and data tailored to specific country editions
