|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.25 TWD | -5.04% |
|
-5.41% | +10.36% |
| 05-14 | USI Corporation Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 03-16 | USI Corporation Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: USI Corporation
End-of-day quote Taiwan S.E.| 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | 2026-07-27 | |
|---|---|---|---|---|---|
| Last | NT$13.00 | NT$13.35 | NT$13.45 | NT$12.90 | NT$12.25 |
| Volume | 4,346,464 | 4,412,907 | 11,334,246 | 6,223,996 | 8,605,507 |
| Change | +0.39% | +2.69% | +0.75% | -4.09% | -5.04% |
| Opening | NT$12.95 | NT$13.05 | NT$13.25 | NT$13.55 | NT$12.70 |
| High | NT$13.20 | NT$13.60 | NT$14.25 | NT$13.60 | NT$12.75 |
| Low | NT$12.95 | NT$13.05 | NT$13.25 | NT$12.85 | NT$11.95 |
Performance
| 1 day | -5.04% | ||
| 1 week | -5.41% | ||
| Current month | -9.59% | ||
| 1 month | -7.20% | ||
| 3 months | -10.91% | ||
| 6 months | -0.41% | ||
| Current year | +10.36% | ||
| 1 year | +16.67% | ||
| 3 years | -45.68% | ||
| 5 years | -62.48% | ||
| 10 years | -4.17% |
Volumes
marketsDaily volume
8,605,507
Avg. Volume 20 sessions
9,066,945
Avg. Volume 20 sessions TWD
111,070,076.25
Avg. Volume 20 sessions USD
3,439,729.19
Record volume 1
220,815,200
Record volume 2
213,967,605
Record volume 3
184,709,618
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (TWD)
13,826,229,356
Market Cap (USD)
427,593,300
Net sales (TWD)
44,167,999,000
Net sales (USD)
1,365,950,178
Free-Float
46.77 %
Free-Float capitalization (TWD)
7,169,454,691
Free-Float capitalization (USD)
221,724,283
Average Daily Capital Traded
0.8%
Indicators
Moving average 5 days
12.99
Moving average 20 days
13.61
Moving average 50 days
13.12
Moving average 100 days
13.79
Price spread / (MMA5)
+6.04%
Price spread / (MMA20)
+11.10%
Price spread / (MMA50)
+7.10%
Price spread / (MMA100)
+12.57%
RSI 9 days
32.62
RSI 14 days
38.66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.04% | -5.41% | +16.67% | -45.68% | 428M | |
| -3.65% | -5.33% | +12.70% | -47.67% | 21.55B | |
| +0.42% | +0.42% | -9.40% | -13.00% | 19.46B | |
| -0.17% | -0.17% | -0.96% | +22.29% | 14.16B | |
| +0.39% | +2.77% | -15.31% | -60.49% | 13.15B | |
| -1.59% | +1.82% | +57.20% | -25.93% | 12.34B | |
| +3.30% | +11.56% | +75.69% | -43.20% | 7.47B | |
| +3.42% | +8.35% | +14.32% | +62.17% | 5.42B | |
| +2.55% | +3.07% | +4.14% | -41.67% | 5.29B | |
| +4.14% | +4.09% | +28.57% | +66.38% | 4.7B | |
| Average | +0.38% | -0.61% | +18.36% | -12.68% | 10.4B | |
| Weighted average by Cap. | -0.13% | -0.74% | +13.35% | -19.18% |
Historical Quotes: USI Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 11.95 |  | 14.25 |
| 1 month | 11.95 | | 15.8 |
| Current year | 10.4 | | 19.55 |
| 1 year | 9.68 | | 19.55 |
| 3 years | 8.85 | | 24.95 |
| 5 years | 8.85 | | 42.8 |
| 10 years | 8.11 | | 44.85 |
Monthly variations
Annual variations
| 2026 | +10.36% | ||
| 2025 | +3.26% | ||
| 2024 | -45.57% | ||
| 2023 | -10.63% | ||
| 2022 | -29.95% | ||
| 2021 | +39.60% | ||
| 2020 | +63.18% | ||
| 2019 | +16.39% | ||
| 2018 | -25.99% | ||
| 2017 | +5.54% | ||
| 2016 | +21.92% | ||
| 2015 | -25.71% | ||
| 2014 | -15.46% | ||
| 2013 | -10.97% | ||
| 2012 | +9.80% | ||
| 2011 | -4.10% | ||
| 2010 | +61.10% | ||
| 2009 | +104.43% | ||
| 2008 | -52.71% | ||
| 2007 | +112.12% | ||
| 2006 | +3.12% | ||
| 2005 | -27.55% | ||
| 2004 | -1.12% | ||
| 2003 | +38.14% | ||
| 2002 | +41.61% | ||
| 2001 | +8.73% | ||
| 2000 | -72.84% | ||
| 1999 | +24.12% | ||
| 1998 | -26.25% | ||
| 1997 | -7.85% | ||
| 1996 | +30.82% | ||
| 1995 | -32.72% | ||
| 1994 | +55.00% | ||
| 1993 | +53.85% | ||
| 1992 | -36.59% |
- Stock Market
- Stocks
- 1304 Stock
- Quotes USI Corporation
Select your edition
All financial news and data tailored to specific country editions
