|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.80 TWD | +1.85% |
|
-2.82% | +24.32% |
| 05-14 | USI Corporation Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 03-16 | USI Corporation Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: USI Corporation
End-of-day quote Taiwan S.E.| 2026-07-08 | 2026-07-09 | 2026-07-13 | 2026-07-14 | Today | |
|---|---|---|---|---|---|
| Last | NT$13.80 | NT$13.40 | NT$13.55 | NT$13.55 | NT$13.80 |
| Volume | 10,338,490 | 5,506,865 | 7,561,377 | 9,415,359 | 5,120,010 |
| Change | -2.82% | -2.90% | +1.12% | 0.00% | +1.85% |
| Opening | NT$14.15 | NT$14.05 | NT$13.45 | NT$13.80 | NT$13.55 |
| High | NT$14.70 | NT$14.05 | NT$14.15 | NT$14.10 | NT$13.95 |
| Low | NT$13.70 | NT$13.20 | NT$13.45 | NT$13.25 | NT$13.45 |
Performance
| 1 day | +1.85% | ||
| 1 week | -2.82% | ||
| Current month | +1.85% | ||
| 1 month | +8.66% | ||
| 3 months | -15.08% | ||
| 6 months | +19.48% | ||
| Current year | +24.32% | ||
| 1 year | +45.88% | ||
| 3 years | -38.12% | ||
| 5 years | -60.63% | ||
| 10 years | +9.60% |
Volumes
marketsDaily volume
5,120,010
Avg. Volume 20 sessions
9,904,038
Avg. Volume 20 sessions TWD
136,675,724.4
Avg. Volume 20 sessions USD
4,245,968.05
Record volume 1
220,815,200
Record volume 2
213,967,605
Record volume 3
184,709,618
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (TWD)
14,556,760,457
Market Cap (USD)
452,059,267
Net sales (TWD)
44,167,999,000
Net sales (USD)
1,371,634,390
Free-Float
46.77 %
Free-Float capitalization (TWD)
7,548,264,379
Free-Float capitalization (USD)
234,410,869
Average Daily Capital Traded
0.94%
Indicators
Moving average 5 days
13.62
Moving average 20 days
13.64
Moving average 50 days
13.1
Moving average 100 days
13.7
Price spread / (MMA5)
-1.30%
Price spread / (MMA20)
-1.16%
Price spread / (MMA50)
-5.07%
Price spread / (MMA100)
-0.72%
RSI 9 days
51.95
RSI 14 days
52.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.85% | -2.82% | +45.88% | -38.12% | 452M | |
| -2.57% | +1.50% | +5.27% | -43.80% | 21.85B | |
| -0.41% | -3.97% | -6.92% | -10.70% | 19.71B | |
| 0.00% | +0.17% | -0.66% | +26.10% | 14.26B | |
| +3.73% | -0.38% | -3.29% | -61.10% | 12.71B | |
| +3.30% | +14.66% | +84.03% | -21.51% | 12.6B | |
| +2.35% | -18.84% | +92.77% | -42.15% | 7.74B | |
| -7.14% | -16.40% | +62.75% | +78.27% | 6.48B | |
| -0.14% | -7.09% | +34.43% | +60.92% | 5.52B | |
| -1.07% | -1.07% | +9.18% | -40.32% | 5.74B | |
| Average | -0.01% | -0.44% | +32.34% | -9.24% | 10.7B | |
| Weighted average by Cap. | -0.09% | +1.16% | +22.18% | -14.71% |
Historical Quotes: USI Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 13.2 |  | 14.15 |
| 1 month | 12.6 | | 15.8 |
| Current year | 10.4 | | 19.55 |
| 1 year | 9.6 | | 19.55 |
| 3 years | 8.85 | | 24.95 |
| 5 years | 8.85 | | 42.8 |
| 10 years | 8.11 | | 44.85 |
Monthly variations
Annual variations
| 2026 | +24.32% | ||
| 2025 | +3.26% | ||
| 2024 | -45.57% | ||
| 2023 | -10.63% | ||
| 2022 | -29.95% | ||
| 2021 | +39.60% | ||
| 2020 | +63.18% | ||
| 2019 | +16.39% | ||
| 2018 | -25.99% | ||
| 2017 | +5.54% | ||
| 2016 | +21.92% | ||
| 2015 | -25.71% | ||
| 2014 | -15.46% | ||
| 2013 | -10.97% | ||
| 2012 | +9.80% | ||
| 2011 | -4.10% | ||
| 2010 | +61.10% | ||
| 2009 | +104.43% | ||
| 2008 | -52.71% | ||
| 2007 | +112.12% | ||
| 2006 | +3.12% | ||
| 2005 | -27.55% | ||
| 2004 | -1.12% | ||
| 2003 | +38.14% | ||
| 2002 | +41.61% | ||
| 2001 | +8.73% | ||
| 2000 | -72.84% | ||
| 1999 | +24.12% | ||
| 1998 | -26.25% | ||
| 1997 | -7.85% | ||
| 1996 | +30.82% | ||
| 1995 | -32.72% | ||
| 1994 | +55.00% | ||
| 1993 | +53.85% | ||
| 1992 | -36.59% |
- Stock Market
- Stocks
- 1304 Stock
- Quotes USI Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
