|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.40 TWD | -2.90% |
|
-13.55% | +20.72% |
| 05-14 | USI Corporation Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 03-16 | USI Corporation Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: USI Corporation
End-of-day quote Taiwan S.E.| 2026-07-03 | 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | |
|---|---|---|---|---|---|
| Last | NT$15.50 | NT$14.70 | NT$14.20 | NT$13.80 | NT$13.40 |
| Volume | 27,511,662 | 31,764,016 | 9,111,099 | 10,338,490 | 5,506,865 |
| Change | +9.93% | -5.16% | -3.40% | -2.82% | -2.90% |
| Opening | NT$14.80 | NT$15.80 | NT$14.50 | NT$14.15 | NT$14.05 |
| High | NT$15.50 | NT$15.80 | NT$14.65 | NT$14.70 | NT$14.05 |
| Low | NT$14.50 | NT$14.45 | NT$14.10 | NT$13.70 | NT$13.20 |
Performance
| 1 day | -2.90% | ||
| 1 week | -13.55% | ||
| Current month | -1.11% | ||
| 1 month | +5.10% | ||
| 3 months | -15.99% | ||
| 6 months | +20.72% | ||
| Current year | +20.72% | ||
| 1 year | +45.34% | ||
| 3 years | -41.99% | ||
| 5 years | -63.78% | ||
| 10 years | +10.65% |
Volumes
marketsDaily volume
5,506,865
Avg. Volume 20 sessions
10,106,317
Avg. Volume 20 sessions TWD
135,424,647.8
Avg. Volume 20 sessions USD
4,219,019.48
Record volume 1
220,815,200
Record volume 2
213,967,605
Record volume 3
184,709,618
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (TWD)
14,368,792,208
Market Cap (USD)
447,695,660
Net sales (TWD)
44,167,999,000
Net sales (USD)
1,376,164,480
Free-Float
46.77 %
Free-Float capitalization (TWD)
7,450,795,300
Free-Float capitalization (USD)
232,148,163
Average Daily Capital Traded
0.94%
Indicators
Moving average 5 days
14.32
Moving average 20 days
13.49
Moving average 50 days
13.12
Moving average 100 days
13.64
Price spread / (MMA5)
+6.87%
Price spread / (MMA20)
+0.67%
Price spread / (MMA50)
-2.09%
Price spread / (MMA100)
+1.79%
RSI 9 days
45.93
RSI 14 days
48.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.90% | -13.55% | +45.34% | -41.99% | 448M | |
| +1.86% | +4.76% | -3.97% | -45.50% | 20.92B | |
| -0.40% | -1.19% | -4.60% | -6.04% | 20.19B | |
| +0.17% | +0.17% | -0.79% | +26.00% | 14.24B | |
| +4.97% | -6.22% | -3.65% | -59.63% | 13.05B | |
| -5.52% | -11.76% | +58.84% | -33.41% | 10.87B | |
| -7.64% | -15.05% | +90.34% | -41.91% | 7.89B | |
| -5.30% | -5.96% | +79.02% | +116.09% | 6.53B | |
| +0.60% | -10.58% | +45.13% | +72.45% | 5.86B | |
| -3.06% | -9.64% | +1.06% | -45.37% | 5.47B | |
| Average | -1.72% | -6.21% | +30.67% | -5.93% | 10.55B | |
| Weighted average by Cap. | -0.68% | -3.43% | +18.24% | -11.95% |
Historical Quotes: USI Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 13.2 |  | 15.8 |
| 1 month | 12.5 | | 15.8 |
| Current year | 10.4 | | 19.55 |
| 1 year | 9.24 | | 19.55 |
| 3 years | 8.85 | | 24.95 |
| 5 years | 8.85 | | 42.8 |
| 10 years | 8.11 | | 44.85 |
Monthly variations
Annual variations
| 2026 | +20.72% | ||
| 2025 | +3.26% | ||
| 2024 | -45.57% | ||
| 2023 | -10.63% | ||
| 2022 | -29.95% | ||
| 2021 | +39.60% | ||
| 2020 | +63.18% | ||
| 2019 | +16.39% | ||
| 2018 | -25.99% | ||
| 2017 | +5.54% | ||
| 2016 | +21.92% | ||
| 2015 | -25.71% | ||
| 2014 | -15.46% | ||
| 2013 | -10.97% | ||
| 2012 | +9.80% | ||
| 2011 | -4.10% | ||
| 2010 | +61.10% | ||
| 2009 | +104.43% | ||
| 2008 | -52.71% | ||
| 2007 | +112.12% | ||
| 2006 | +3.12% | ||
| 2005 | -27.55% | ||
| 2004 | -1.12% | ||
| 2003 | +38.14% | ||
| 2002 | +41.61% | ||
| 2001 | +8.73% | ||
| 2000 | -72.84% | ||
| 1999 | +24.12% | ||
| 1998 | -26.25% | ||
| 1997 | -7.85% | ||
| 1996 | +30.82% | ||
| 1995 | -32.72% | ||
| 1994 | +55.00% | ||
| 1993 | +53.85% | ||
| 1992 | -36.59% |
- Stock Market
- Stocks
- 1304 Stock
- Quotes USI Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
