|
End-of-day quote
Taiwan S.E.
2026-08-17
|
5-day change | 1st Jan Change | ||
| 11.85 TWD | -1.25% |
|
-2.07% | +6.76% |
| 05-14 | USI Corporation Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 03-16 | USI Corporation Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Stock exchange
Taiwan S.E.
1304 11.85 NT$
-1.25%
18.62M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 1304 | 11.85TWD | -1.25% | 18.62M NT$ |
Quotes 5-day view: USI Corporation
End-of-day quote Taiwan S.E.| 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | 2026-08-17 | |
|---|---|---|---|---|---|
| Last | NT$11.95 | NT$12.10 | NT$12.20 | NT$12.00 | NT$11.85 |
| Volume | 2,096,402 | 1,930,278 | 2,439,923 | 1,566,100 | 1,571,206 |
| Change | -1.24% | +1.26% | +0.83% | -1.64% | -1.25% |
| Opening | NT$12.20 | NT$12.05 | NT$12.15 | NT$12.20 | NT$11.90 |
| High | NT$12.20 | NT$12.10 | NT$12.35 | NT$12.25 | NT$12.00 |
| Low | NT$11.80 | NT$11.90 | NT$12.05 | NT$12.00 | NT$11.85 |
Performance
| 1 day | -1.25% | ||
| 1 week | -2.07% | ||
| Current month | +5.33% | ||
| 1 month | -11.24% | ||
| 3 months | -3.27% | ||
| 6 months | +1.28% | ||
| Current year | +6.76% | ||
| 1 year | +7.73% | ||
| 3 years | -43.17% | ||
| 5 years | -60.70% | ||
| 10 years | -9.35% |
Volumes
marketsDaily volume
1,571,206
Avg. Volume 20 sessions
3,177,215
Avg. Volume 20 sessions TWD
37,649,997.75
Avg. Volume 20 sessions USD
1,181,155.73
Record volume 1
220,815,200
Record volume 2
213,967,605
Record volume 3
184,709,618
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (TWD)
12,706,730,427
Market Cap (USD)
399,005,540
Net sales (TWD)
44,167,999,000
Net sales (USD)
1,386,924,543
Free-Float
46.77 %
Free-Float capitalization (TWD)
6,588,949,577
Free-Float capitalization (USD)
206,900,382
Average Daily Capital Traded
0.3%
Indicators
Moving average 5 days
12.02
Moving average 20 days
11.98
Moving average 50 days
12.85
Moving average 100 days
13.54
Price spread / (MMA5)
+1.43%
Price spread / (MMA20)
+1.10%
Price spread / (MMA50)
+8.44%
Price spread / (MMA100)
+14.26%
RSI 9 days
44.26
RSI 14 days
43.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.25% | -2.07% | +7.73% | -43.17% | 399M | |
| +0.87% | +2.49% | +34.16% | -41.81% | 22.64B | |
| -1.23% | 0.00% | -9.06% | -12.36% | 19.76B | |
| +1.81% | +0.90% | -0.71% | -51.72% | 14.69B | |
| +0.25% | 0.00% | -0.03% | +25.62% | 14.53B | |
| -1.50% | +6.29% | +48.68% | -25.94% | 11.81B | |
| +1.87% | +2.97% | +79.64% | -36.67% | 8.34B | |
| +2.50% | -0.64% | -7.41% | +83.00% | 6.05B | |
| +2.62% | +2.22% | +9.91% | -28.98% | 6.05B | |
| +3.58% | +5.79% | +32.53% | +106.28% | 5.52B | |
| Average | +0.93% | +2.30% | +19.54% | -2.57% | 10.98B | |
| Weighted average by Cap. | +0.63% | +2.32% | +18.40% | -11.79% |
Historical Quotes: USI Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 11.85 |  | 12.35 |
| 1 month | 10.9 | | 14.25 |
| Current year | 10.4 | | 19.55 |
| 1 year | 9.68 | | 19.55 |
| 3 years | 8.85 | | 22.3 |
| 5 years | 8.85 | | 42.8 |
| 10 years | 8.11 | | 44.85 |
Monthly variations
Annual variations
| 2026 | +6.76% | ||
| 2025 | +3.26% | ||
| 2024 | -45.57% | ||
| 2023 | -10.63% | ||
| 2022 | -29.95% | ||
| 2021 | +39.60% | ||
| 2020 | +63.18% | ||
| 2019 | +16.39% | ||
| 2018 | -25.99% | ||
| 2017 | +5.54% | ||
| 2016 | +21.92% | ||
| 2015 | -25.71% | ||
| 2014 | -15.46% | ||
| 2013 | -10.97% | ||
| 2012 | +9.80% | ||
| 2011 | -4.10% | ||
| 2010 | +61.10% | ||
| 2009 | +104.43% | ||
| 2008 | -52.71% | ||
| 2007 | +112.12% | ||
| 2006 | +3.12% | ||
| 2005 | -27.55% | ||
| 2004 | -1.12% | ||
| 2003 | +38.14% | ||
| 2002 | +41.61% | ||
| 2001 | +8.73% | ||
| 2000 | -72.84% | ||
| 1999 | +24.12% | ||
| 1998 | -26.25% | ||
| 1997 | -7.85% | ||
| 1996 | +30.82% | ||
| 1995 | -32.72% | ||
| 1994 | +55.00% | ||
| 1993 | +53.85% | ||
| 1992 | -36.59% |
- Stock Market
- Stocks
- 1304 Stock
- Quotes USI Corporation
Select your edition
All financial news and data tailored to specific country editions
