|
Market Closed -
OTC Markets
09:30:15 2026-04-15 EDT
|
5-day change | 1st Jan Change | ||
| 0.001200 USD | -.--% |
|
-.--% | - |
| 23-03-27 | Cryptocurrencies Bid for Gains After Fed's Rate Increase Prompted Last Week's Slide | MT |
| 23-03-20 | Cryptocurrencies Build on Gains as Investors Await Federal Reserve's Rate Decision | MT |
Stock exchange
OTC Markets
USDC 0.001200 $
-.--%
0.36
$
| Markets | Price | Change | Volumes |
|---|
Performance
| 1 year | +1,100.00% | ||
| 3 years | +119,900.00% | ||
| 5 years | +140.00% | ||
| 10 years | -88.00% |
Volumes
marketsDaily volume
300
Estimated daily volume
300
Record volume 1
162,000
Record volume 2
124,788
Record volume 3
108,912
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
4,450
Net sales ()
10,344,000
Number of employees
66
Sales / Employee (USD)
156,727
Free-Float
81.52%
Free-Float capitalization (USD)
4,450
Indicators
Moving average 20 days
0.0001
Moving average 50 days
0.0001
Moving average 100 days
0.0012
Price spread / (MMA20)
-91.67%
Price spread / (MMA50)
-91.67%
Price spread / (MMA100)
-.--%
RSI 9 days
93.5
RSI 14 days
93.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -.--% | +1,100.00% | +119,900.00% | 4.45K | |
| -1.32% | -3.10% | +15.72% | +31.72% | 27.1B | |
| -0.69% | -2.46% | -9.69% | -1.14% | 20.34B | |
| +1.72% | -0.42% | -41.32% | -33.85% | 10.01B | |
| -4.18% | -8.51% | +81.91% | +122.88% | 6.91B | |
| -1.44% | -1.83% | +61.36% | +53.81% | 6.03B | |
| -1.21% | -1.24% | +9.19% | -20.05% | 5.82B | |
| +20.00% | +28.64% | - | - | 5.61B | |
| -1.96% | -2.82% | +2.26% | -48.69% | 5.46B | |
| -2.24% | -3.95% | +8.34% | - | 5.13B | |
| Average | +0.86% | -1.66% | +136.42% | +15,000.58% | 9.24B | |
| Weighted average by Cap. | +0.13% | -2.11% | +9.90% | +15.78% |
Historical Quotes: USDATA Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| Current year | 0 |  | 0 |
| 1 year | 0 | | 0 |
| 3 years | 0 | | 0 |
| 5 years | 0 | | 0 |
| 10 years | 0 | | 5 |
Monthly variations
Annual variations
| 2026 | -.--% | ||
| 2025 | +119,900.00% | ||
| 2024 | -.--% | ||
| 2023 | -99.00% | ||
| 2022 | -80.00% | ||
| 2021 | -99.55% | ||
| 2020 | +109,900.00% | ||
| 2019 | +9,900.00% | ||
| 2017 | -99.99% | ||
| 2015 | +150.00% | ||
| 2014 | +33.33% | ||
| 2013 | +900.00% | ||
| 2012 | -.--% | ||
| 2011 | -92.50% | ||
| 2010 | +1,233.33% | ||
| 2009 | -70.00% | ||
| 2008 | -95.00% | ||
| 2007 | -42.86% | ||
| 2006 | +16.67% | ||
| 2005 | -14.29% | ||
| 2004 | +75.00% | ||
| 2003 | -97.30% | ||
| 2002 | -47.14% | ||
| 2001 | -50.22% | ||
| 2000 | -95.95% | ||
| 1999 | +640.00% | ||
| 1998 | -59.46% | ||
| 1997 | -17.78% | ||
| 1996 | -61.21% | ||
| 1995 | -19.44% |
- Stock Market
- Stocks
- USDC Stock
- Quotes USDATA Corp.
Select your edition
All financial news and data tailored to specific country editions
