Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.023 AUD | -4.17% | -14.81% | -43.90% |
02-08 | Uscom Narrows Loss in Fiscal H1 | MT |
02-07 | Uscom Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Australian S.E.2024-05-09 | 2024-05-14 | 2024-05-15 | |
---|---|---|---|
Last | 0.027 $ | 0.024 $ | 0.023 $ |
Volume | 284 | 279 149 | 57 851 |
Change | +∞% | -11.11% | -4.17% |
Opening | 0.03 | 0.03 | 0.02 |
High | 0.03 | 0.03 | 0.02 |
Low | 0.03 | 0.02 | 0.02 |
Performance
1 day | -4.17% | ||
1 week | -14.81% | ||
Current month | -23.33% | ||
1 month | -25.81% | ||
3 months | -30.30% | ||
6 months | -53.06% | ||
Current year | -43.90% | ||
1 year | -56.60% | ||
3 years | -82.96% | ||
5 years | -86.47% | ||
10 years | -90.80% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Advanced Medical Equipment & Technology
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-4.17% | -14.81% | -43.90% | -56.60% | 3.76M | ||
-0.31% | +0.38% | +12.15% | +13.71% | 227B | ||
+0.36% | +4.90% | +14.90% | +17.39% | 197B | ||
+0.60% | +3.13% | +18.22% | +27.73% | 141B | ||
+0.15% | +1.32% | +29.15% | +39.71% | 110B | ||
-2.65% | +0.57% | +0.53% | -0.30% | 64.15B | ||
-1.06% | +2.81% | +16.92% | +2.00% | 53.72B | ||
-1.20% | +1.40% | +6.33% | +0.50% | 51.75B | ||
-0.05% | +2.98% | +10.93% | +19.43% | 45.2B | ||
+0.68% | -1.85% | +5.87% | +2.72% | 37.37B | ||
-0.64% | +2.22% | +27.06% | -2.52% | 32.11B | ||
-1.26% | +1.38% | +8.12% | +32.79% | 21.11B | ||
+2.25% | +11.03% | +24.55% | +16.50% | 19.06B | ||
-2.96% | +0.49% | -20.23% | -44.82% | 17.69B | ||
+0.09% | -0.16% | +5.00% | -7.45% | 17.51B | ||
+1.63% | +5.18% | +0.84% | -5.66% | 13.6B | ||
Average | -0.53% | +1.27% | +7.28% | +3.45% | ||
Weighted average by Cap. | -0.19% | +2.21% | +14.02% | +15.10% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -43.90% | ||
2023 | -8.89% | ||
2022 | -60.87% | ||
2021 | -28.13% | ||
2020 | +33.33% | ||
2019 | -17.24% | ||
2018 | -30.95% | ||
2017 | -14.29% | ||
2016 | +40.00% | ||
2015 | -12.50% | ||
2014 | +42.86% | ||
2013 | -30.00% | ||
2012 | +198.51% | ||
2011 | -77.29% | ||
2010 | -57.86% | ||
2009 | +60.92% | ||
2008 | +67.31% | ||
2007 | -72.63% | ||
2006 | +25.00% | ||
2005 | -66.22% | ||
2004 | +1.81% | ||
2003 | -7.92% |
- Stock Market
- Equities
- UCM Stock
- Quotes Uscom Limited