|
Real-time Estimate
Cboe BZX
14:50:17 2026-09-11 EDT
|
5-day change | 1st Jan Change | ||
| 15.64 USD | -2.46% |
|
-10.79% | +32.02% |
| 09-09 | USA Rare Earth Breaks Ground On Rare Earth Metal And Magnet Manufacturing Facility In Blacksburg, South Carolina | CI |
| 09-09 | USA Rare Earth Breaks Ground on Manufacturing Facility | MT |
Stock exchange
Quotes 5-day view: USA Rare Earth, Inc.
Delayed Quote Nasdaq
| 2026-09-04 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | US$17.61 | US$17.66 | US$17.06 | US$16.04 | US$15.71 |
| Volume | 22,190,649 | 16,995,852 | 10,619,019 | 17,081,963 | 10,359,761 |
| Change | -0.45% | +0.28% | -3.40% | -5.98% | -2.46% |
| Opening | US$18.65 | US$17.49 | US$17.46 | US$16.95 | US$16.04 |
| High | US$19.30 | US$18.32 | US$17.63 | US$16.97 | US$16.12 |
| Low | US$17.26 | US$17.41 | US$17.01 | US$16.00 | US$15.59 |
Performance
| 1 day | -2.34% | ||
| 1 week | -10.79% | ||
| Current month | -11.84% | ||
| 1 month | -16.92% | ||
| 3 months | -30.36% | ||
| 6 months | -25.51% | ||
| Current year | +32.02% | ||
| 1 year | +8.12% | ||
| 3 years | +54.47% |
Volumes
marketsDaily volume
10,359,761
Estimated daily volume
13,231,724
Avg. Volume 20 sessions
13,716,052
Daily volume ratio
0.96
Avg. Volume 20 sessions USD
214,587,633.54
Record volume 1
122,598,255
Record volume 2
51,895,777
Record volume 3
50,624,765
Capital turnover ratio
0.06
Float rotation
0.04
Basic data
Market Cap (USD)
3,925,310,387
Net sales (USD)
1,643,000
Number of employees
132
Sales / Employee (USD)
12,447
Free-Float
91.41 %
Free-Float capitalization (USD)
5,504,359,493
Average Daily Capital Traded
5.47%
Indicators
Moving average 5 days
17.21
Moving average 20 days
18.3
Moving average 50 days
17.54
Moving average 100 days
20.84
Price spread / (MMA5)
+10.02%
Price spread / (MMA20)
+17.00%
Price spread / (MMA50)
+12.09%
Price spread / (MMA100)
+33.20%
STIM
RSI 9 days
40.63
RSI 14 days
44.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.46% | -10.79% | +8.12% | +54.47% | 3.93B | |
| -1.83% | -3.95% | -24.07% | +69.06% | 20.57B | |
| -4.52% | -5.83% | +0.70% | +102.97% | 10.86B | |
| -0.93% | -6.66% | -19.24% | +135.21% | 9.14B | |
| -3.98% | -5.67% | -3.98% | +85.50% | 5.71B | |
| +1.14% | -6.38% | -76.31% | -71.35% | 1.92B | |
| -1.84% | -4.54% | -14.00% | -23.60% | 1.9B | |
| -5.13% | -2.63% | +5.71% | -26.00% | 849M | |
| -3.90% | -1.00% | - | - | 755M | |
| -1.96% | -4.63% | +12.54% | - | 717M | |
| Average | -2.53% | -3.21% | -12.28% | +40.78% | 5.63B | |
| Weighted average by Cap. | -2.43% | -3.61% | -14.63% | +77.87% |
Historical Quotes: USA Rare Earth, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7a0d5234b76.qkb7uifAQ9gUye8pKpkug2mzL7LF8Qy8i3M0D8KnDtA.5wOq_haqbvV8qoZlT6xlwAvbQvixhnTF3wZ7OrX1PrrPAbKIS6k0slus1w
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:35:19 | 15.71 | 100 | 8,626,708 |
| 14:35:19 | 15.71 | 900 | 8,626,608 |
| 14:35:19 | 15.71 | 1,200 | 8,625,708 |
| 14:35:19 | 15.71 | 100 | 8,624,508 |
| 14:35:19 | 15.71 | 100 | 8,624,408 |
| 14:35:19 | 15.71 | 100 | 8,624,308 |
| 14:35:19 | 15.71 | 140 | 8,624,208 |
| 14:35:19 | 15.71 | 116 | 8,624,068 |
| 14:35:19 | 15.71 | 100 | 8,623,952 |
| 14:35:19 | 15.71 | 100 | 8,623,852 |
Price Extremes
| 1 week | 15.59 |  | 18.32 |
| 1 month | 15.59 | | 20.52 |
| Current year | 12.17 | | 32.8 |
| 1 year | 11.45 | | 43.98 |
| 3 years | 5.56 | | 43.98 |
| 5 years | 5.56 | | 43.98 |
| 10 years | 5.56 | | 43.98 |
Monthly variations
Annual variations
| 2026 | +34.79% | ||
| 2025 | +3.66% | ||
| 2024 | +11.13% | ||
| 2023 | +2.58% |
- Stock Market
- Stocks
- USAR Stock
- Quotes USA Rare Earth, Inc.
Select your edition
All financial news and data tailored to specific country editions
