US MASTERS RESIDENTIAL PROPERTY FUND |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.28 AUD | +1.82% |
|
+3.70% | -3.45% |
| 05:42am | US Masters Residential Property Fund Posts Nearly $27 Million in Sales in Q1 | MT |
| 03-05 | US Masters Residential Property Fund Declares Distribution | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 0.265 $ | 0.27 $ | 0.275 $ | 0.275 $ | 0.28 $ |
| Volume | 638 762 | 628 267 | 212 146 | 961 427 | 706 640 |
| Change | -1.85% | +1.89% | +1.85% | 0.00% | +1.82% |
| Opening | 0.27 | 0.27 | 0.27 | 0.28 | 0.275 |
| High | 0.27 | 0.27 | 0.28 | 0.28 | 0.28 |
| Low | 0.27 | 0.27 | 0.27 | 0.27 | 0.275 |
Performance
| 1 week | +3.70% | ||
| Current month | +5.66% | ||
| 1 month | +5.66% | ||
| 3 months | -1.75% | ||
| Current year | -3.45% | ||
| 1 year | -3.45% | ||
| 3 years | +7.69% | ||
| 5 years | -74.07% | ||
| 10 years | -84.62% |
Volumes
marketsDaily volume
706 640
Estimated daily volume
706 640
Avg. Volume 20 sessions
514 915
Daily volume ratio
1.37
Avg. Volume 20 sessions AUD
144 176.20
Avg. Volume 20 sessions USD
95 170.71
Record volume 1
34 319 570
Record volume 2
9 502 317
Record volume 3
9 354 512
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
196 940 997
Capitalization (USD)
130 000 752
Net sales (AUD)
44 574 528
Net sales (USD)
29 423 646
Free-Float
88.71 %
Free-Float capitalization (AUD)
177 337 642
Free-Float capitalization (USD)
117 060 578
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.27
0.28
1 month
0.260.28
3 years
0.190.39
5 years
0.191.10
10 years
0.192.35
Indicators
Moving average 5 days
0.27
Moving average 20 days
0.27
Moving average 50 days
0.27
Moving average 100 days
0.28
Price spread / (MMA5)
-3.21%
Price spread / (MMA20)
-4.79%
Price spread / (MMA50)
-3.21%
Price spread / (MMA100)
-0.50%
STIM
RSI 9 days
63.31
RSI 14 days
58.01
Sector Comparison - Residential REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.82% | +3.70% | -3.45% | -3.45% | 130M | ||
| -0.13% | +2.12% | +5.17% | +9.29% | 27.99B | ||
| -0.36% | +1.35% | +9.22% | +6.62% | 25.41B | ||
| -0.57% | +1.13% | +1.96% | +0.87% | 21.43B | ||
| -0.24% | +3.45% | +4.44% | +19.46% | 16.67B | ||
| -0.64% | +1.86% | +0.75% | -10.80% | 15.93B | ||
| -0.14% | +0.17% | -12.08% | -13.70% | 14.66B | ||
| -0.91% | +0.87% | +0.31% | +1.89% | 13.33B | ||
| 0.00% | +2.12% | +1.96% | -5.15% | 12.86B | ||
| -0.18% | +1.48% | +7.40% | -3.57% | 11.38B | ||
| -0.32% | +5.84% | -5.59% | -6.72% | 5.7B | ||
| +0.03% | +0.05% | +11.14% | +7.52% | 5.59B | ||
| -1.58% | +1.00% | -7.76% | +6.00% | 5.34B | ||
| -0.41% | +3.18% | +10.13% | -1.81% | 3.8B | ||
| -0.15% | -2.01% | +7.91% | -3.12% | 3.14B | ||
| -0.04% | +2.04% | +2.45% | +23.48% | 2.64B | ||
| Average | -0.17% | +2.57% | +2.12% | +1.68% | ||
| Weighted average by Cap. | -0.26% | +2.60% | +2.70% | +2.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0ec5cd3ed69d6705adbbd046c95bd.PGyNa3CgwGI2m_ljYr835gu4dKJZ1jeQ2uAJ-SnANVw.W0HuLS_j9CdPr5FWWod-i3PVA-YUjADEnJNQpmS1RhV_G-UYFcGNUHX2yQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:44 | 0.28 | 1 | 704,659 |
| 02:10:44 | 0.28 | 9,999 | 704,658 |
| 01:31:26 | 0.275 | 56,551 | 694,659 |
| 01:31:26 | 0.275 | 104,207 | 638,108 |
| 01:31:26 | 0.275 | 102,434 | 533,901 |
| 01:31:26 | 0.275 | 30,378 | 431,467 |
| 01:31:26 | 0.275 | 8 | 401,089 |
| 01:31:26 | 0.275 | 67,180 | 401,081 |
| 01:19:09 | 0.275 | 119,361 | 333,901 |
Monthly variations
Annual change
| 2024 | -3.45% | ||
| 2023 | +3.57% | ||
| 2022 | -12.50% | ||
| 2021 | +33.33% | ||
| 2020 | -72.41% | ||
| 2019 | -35.56% | ||
| 2018 | -27.03% | ||
| 2017 | -10.63% | ||
| 2016 | +0.98% | ||
| 2015 | -6.82% | ||
| 2014 | +15.76% | ||
| 2013 | +10.86% |
- Stock Market
- Equities
- URF Stock
- Quotes US Masters Residential Property Fund
