|
Market Closed -
Australian S.E.
00:12:06 2026-10-30 EDT
|
5-day change | 1st Jan Change | ||
| 0.1100 AUD | 0.00% |
|
0.00% | -62.07% |
Stock exchange
Australian S.E.
URF 0.1100 $
0.00%
343.42
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| URF | 0.1100AUD | 0.00% | 343.42 $ |
Quotes 5-day view: US Masters Residential Property Fund
Delayed Quote Australian S.E.
| 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | |
|---|---|---|---|---|---|
| Last | A$0.1100 | A$0.1100 | A$0.1100 | A$0.1100 | A$0.1100 |
| Volume | 2 | 9,792 | 5,012 | 154,768 | 197,335 |
| Change | -2.22% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | A$0.1100 | A$0.1100 | A$0.1100 | A$0.1100 | A$0.1100 |
| High | A$0.1100 | A$0.1100 | A$0.1100 | A$0.1125 | A$0.1100 |
| Low | A$0.1100 | A$0.1100 | A$0.1100 | A$0.1100 | A$0.1100 |
Performance
| 3 months | -31.25% | ||
| 6 months | -39.73% | ||
| Current year | -62.07% | ||
| 1 year | -62.39% | ||
| 3 years | -63.33% | ||
| 5 years | -64.52% | ||
| 10 years | -94.55% |
Volumes
marketsDaily volume
3,122
Estimated daily volume
3,122
Avg. Volume 20 sessions
62,265
Daily volume ratio
0.05
Avg. Volume 20 sessions AUD
6,849.15
Avg. Volume 20 sessions USD
4,814.2
Record volume 1
34,319,570
Record volume 2
9,502,317
Record volume 3
9,354,512
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
75,756,289
Market Cap (USD)
53,296,953
Net sales (AUD)
20,936,000
Net sales (USD)
14,729,140
Free-Float
93.18%
Free-Float capitalization (AUD)
70,589,733
Free-Float capitalization (USD)
49,662,117
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.11
Moving average 20 days
0.111
Moving average 50 days
0.1145
Moving average 100 days
0.1323
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.91%
Price spread / (MMA50)
+4.09%
Price spread / (MMA100)
+20.27%
RSI 9 days
44.53
RSI 14 days
43.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -62.39% | -63.33% | 53.3M | |
| +0.26% | -1.57% | +2.87% | - | 47.78B | |
| -0.81% | -5.22% | +5.60% | +25.60% | 17.06B | |
| -0.34% | -3.38% | -6.34% | -9.09% | 15.5B | |
| -0.90% | -1.96% | -8.83% | -0.06% | 13.72B | |
| +0.83% | -5.76% | -7.78% | +3.27% | 13.4B | |
| -0.05% | -3.11% | -2.96% | -10.29% | 11.46B | |
| +0.16% | -0.74% | -1.26% | -1.60% | 11.36B | |
| +0.23% | -0.89% | +5.62% | +12.33% | 11.38B | |
| -0.24% | -1.10% | +1.53% | +20.19% | 10.35B | |
| Average | -0.09% | -2.97% | -7.39% | -2.55% | 15.21B | |
| Weighted average by Cap. | -0.05% | -3.33% | -0.41% | +5.26% |
Historical Quotes: US Masters Residential Property Fund
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
eed30f55a034e89d76e019.9QdRzjFGOKBfJW3j1jJ9YSn77f7BAVQXkNamGYgY17Y.pz8LrUA0D8YaYiSHmWE4Bm7Wibm4UQRv-JD5T-pBksOMMCipUzdC8GpyDg
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:12:06 | 0.1100 | 2,186 | 3,122 |
Price Extremes
| 1 week | 0.11 |  | 0.11 |
| 1 month | 0.11 | | 0.12 |
| 3 years | 0.11 | | 0.42 |
| 5 years | 0.11 | | 0.42 |
| 10 years | 0.11 | | 2.08 |
Monthly variations
Annual variations
| 2026 | -62.07% | ||
| 2025 | -19.44% | ||
| 2024 | +24.14% | ||
| 2023 | +3.57% | ||
| 2022 | -12.50% | ||
| 2021 | +33.33% | ||
| 2020 | -72.41% | ||
| 2019 | -35.56% | ||
| 2018 | -27.03% | ||
| 2017 | -10.63% | ||
| 2016 | +0.98% | ||
| 2015 | -6.82% | ||
| 2014 | +15.76% | ||
| 2013 | +10.86% |
- Stock Market
- Stocks
- URF Stock
- Quotes US Masters Residential Property Fund
Select your edition
All financial news and data tailored to specific country editions
