|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.000100 USD | -.--% |
|
+9,900.00% | - |
| 25-05-01 | Urban Television Network Corporation acquired SWorx Bottling Company. | CI |
| 23-04-20 | Urban Television Network Corporation announced that it expects to receive $2.5 billion in funding | CI |
Quotes 5-day view: Urban Television Network Corporation
Real-time OTC Markets
| 2026-08-03 | |
|---|---|
| Last | US$0.000100 |
| Volume | 500 |
| Change | - |
| Opening | US$0.000100 |
| High | US$0.000100 |
| Low | US$0.000100 |
Performance
| 1 week | +9,900.00% | ||
| Current month | +9,900.00% | ||
| 1 month | +9,900.00% | ||
| 1 year | +9,900.00% | ||
| 5 years | -99.70% | ||
| 10 years | -90.00% |
Volumes
marketsDaily volume
123,100
Estimated daily volume
123,100
Record volume 1
46,269,290
Record volume 2
24,361,240
Record volume 3
17,584,030
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
78,916
Net sales ()
89,716
Free-Float
100 %
Free-Float capitalization (USD)
78,916
Indicators
Moving average 100 days
0.0001
Price spread / (MMA100)
-.--%
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | +9,900.00% | +9,900.00% | -.--% | 78.92K | |
| -2.11% | +4.03% | +104.35% | +104.03% | 65.4B | |
| +0.65% | +4.31% | +6.37% | +79.25% | 23.31B | |
| +1.95% | +5.62% | +6.31% | +11.80% | 5.88B | |
| -0.92% | -0.92% | -6.27% | -16.23% | 5.65B | |
| -1.20% | +1.39% | - | - | 5.21B | |
| -3.93% | -5.06% | -20.11% | +106.80% | 4.51B | |
| -0.29% | +2.79% | -10.45% | -4.09% | 2.08B | |
| -2.43% | -5.20% | +2.59% | +71.61% | 1.98B | |
| -0.66% | +0.86% | -31.14% | - | 1.88B | |
| Average | -0.89% | +1.45% | +1,105.74% | +44.15% | 11.59B | |
| Weighted average by Cap. | -1.27% | +3.29% | +61.52% | +84.95% |
Historical Quotes: Urban Television Network Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0 |  | 0 |
| 1 month | 0 | | 0 |
| Current year | 0 | | 0.01 |
| 1 year | 0 | | 0.02 |
| 3 years | 0 | | 0.04 |
| 5 years | 0 | | 0.08 |
| 10 years | 0 | | 0.1 |
Monthly variations
Annual variations
| 2026 | -.--% | ||
| 2025 | -.--% | ||
| 2024 | +9,900.00% | ||
| 2023 | -99.50% | ||
| 2022 | -98.29% | ||
| 2021 | -70.75% | ||
| 2020 | +614.29% | ||
| 2019 | -77.60% | ||
| 2018 | -50.00% | ||
| 2017 | +1,566.67% | ||
| 2016 | +87.50% | ||
| 2015 | +166.67% | ||
| 2014 | +20.00% | ||
| 2013 | +400.00% | ||
| 2012 | -.--% | ||
| 2011 | -85.71% | ||
| 2010 | +133.33% | ||
| 2009 | +200.00% | ||
| 2008 | -90.00% | ||
| 2007 | -95.83% | ||
| 2006 | -50.00% | ||
| 2005 | -92.00% | ||
| 2004 | -50.00% | ||
| 2003 | +14.29% |
- Stock Market
- Stocks
- URBT Stock
- Quotes Urban Television Network Corporation
Select your edition
All financial news and data tailored to specific country editions
