|
Delayed
OTC Markets
09:34:02 2026-08-03 EDT
|
5-day change | 1st Jan Change | ||
| 0.000100 USD | +9,900.00% |
|
0.00% | - |
| 25-05-01 | Urban Television Network Corporation acquired SWorx Bottling Company. | CI |
| 23-04-20 | Urban Television Network Corporation announced that it expects to receive $2.5 billion in funding | CI |
Stock exchange
OTC Markets
URBT 0.000100 $
+9,900.00%
0.05
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| URBT | 0.000100USD | +9,900.00% | 0.05 $ |
Performance
| 1 day | +9,900.00% | ||
| Current month | +9,900.00% | ||
| 1 month | +9,900.00% | ||
| 6 months | -98.33% | ||
| 5 years | -99.80% | ||
| 10 years | -90.91% |
Volumes
marketsDaily volume
500
Estimated daily volume
908
Avg. Volume 20 sessions
500
Daily volume ratio
1.82
Avg. Volume 20 sessions USD
0.05
Record volume 1
46,269,290
Record volume 2
24,361,240
Record volume 3
17,584,030
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
78,916
Net sales ()
89,716
Free-Float
100 %
Free-Float capitalization (USD)
78,916
Average Daily Capital Traded
0%
Indicators
Moving average 20 days
0.0004
Moving average 50 days
0.0002
Moving average 100 days
0.0001
Price spread / (MMA20)
+300.00%
Price spread / (MMA50)
+100.00%
Price spread / (MMA100)
0.00%
RSI 9 days
47.17
RSI 14 days
48.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +9,900.00% | 0.00% | 0.00% | 0.00% | 78.92K | |
| +0.68% | +2.76% | +138.17% | +125.98% | 72.06B | |
| -0.14% | +0.09% | +15.60% | +113.06% | 27.42B | |
| +0.74% | +2.57% | -9.46% | +19.21% | 5.74B | |
| +2.21% | +2.53% | -9.37% | -3.57% | 5.58B | |
| -0.19% | -0.76% | - | - | 5.47B | |
| +0.87% | +3.09% | -23.02% | +127.87% | 4.59B | |
| +0.64% | +2.78% | +0.16% | +90.61% | 1.97B | |
| +0.03% | -3.96% | -18.18% | -19.51% | 1.93B | |
| -2.78% | +3.96% | -55.13% | -11.02% | 1.81B | |
| Average | +990.15% | +0.46% | +4.31% | +49.18% | 12.66B | |
| Weighted average by Cap. | +0.46% | +0.62% | +82.88% | +107.15% |
Historical Quotes: Urban Television Network Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 month | 0 |  | 0 |
| Current year | 0 | | 0.01 |
| 1 year | 0 | | 0.02 |
| 3 years | 0 | | 0.04 |
| 5 years | 0 | | 0.08 |
| 10 years | 0 | | 0.1 |
Monthly variations
Annual variations
| 2026 | 0.00% | ||
| 2025 | 0.00% | ||
| 2024 | +9,900.00% | ||
| 2023 | -99.50% | ||
| 2022 | -98.29% | ||
| 2021 | -70.75% | ||
| 2020 | +614.29% | ||
| 2019 | -77.60% | ||
| 2018 | -50.00% | ||
| 2017 | +1,566.67% | ||
| 2016 | +87.50% | ||
| 2015 | +166.67% | ||
| 2014 | +20.00% | ||
| 2013 | +400.00% | ||
| 2012 | 0.00% | ||
| 2011 | -85.71% | ||
| 2010 | +133.33% | ||
| 2009 | +200.00% | ||
| 2008 | -90.00% | ||
| 2007 | -95.83% | ||
| 2006 | -50.00% | ||
| 2005 | -92.00% | ||
| 2004 | -50.00% | ||
| 2003 | +14.29% |
- Stock Market
- Stocks
- URBT Stock
- Quotes Urban Television Network Corporation
Select your edition
All financial news and data tailored to specific country editions
