Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
11.56 USD | +3.40% | +3.86% | -22.26% |
04-17 | GoDaddy Joins Upwork's New Program as Web Presence Partner | MT |
04-17 | Upwork Premieres New Partner Program to Expand Ecosystem of Companies Transforming How We Work | CI |
Quotes 5-day view
Delayed Quote Nasdaq2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 11.37 $ | 11.36 $ | 11.18 $ | 11.56 $ |
Volume | 1 935 719 | 1 047 109 | 1 213 085 | 1 093 813 |
Change | +1.25% | -0.09% | -1.58% | +3.40% |
Opening | 11.18 | 11.41 | 11.10 | 11.37 |
High | 11.60 | 11.51 | 11.19 | 11.59 |
Low | 11.18 | 11.24 | 11.06 | 11.23 |
Performance
1 day | +3.40% | ||
1 week | +3.86% | ||
Current month | -5.71% | ||
1 month | -5.71% | ||
3 months | -17.84% | ||
6 months | +12.12% | ||
Current year | -22.26% | ||
1 year | +20.79% | ||
3 years | -76.62% | ||
5 years | -39.22% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Human Resources Consulting Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.40% | +3.86% | -22.26% | +20.79% | 1.59B | ||
+0.73% | +0.18% | +41.03% | +130.13% | 1.99B | ||
-0.64% | +0.77% | +21.36% | +73.97% | 1.14B | ||
+0.82% | -3.61% | -0.81% | +14.10% | 1.03B | ||
0.00% | +5.51% | +1.63% | -34.13% | 745M | ||
+1.04% | -2.01% | +2.68% | +57.83% | 653M | ||
-1.43% | -0.48% | -26.07% | -41.69% | 67.07M | ||
Average | +0.56% | +0.26% | +2.51% | +31.57% | ||
Weighted average by Cap. | +1.05% | +0.64% | +9.87% | +55.56% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:00:00 | 11.56 | 150,749 | 798,602 |
15:59:59 | 11.56 | 200 | 647,853 |
15:59:59 | 11.56 | 200 | 647,653 |
15:59:59 | 11.55 | 200 | 647,453 |
15:59:59 | 11.56 | 100 | 647,253 |
15:59:59 | 11.56 | 100 | 647,153 |
15:59:59 | 11.56 | 100 | 647,053 |
15:59:59 | 11.56 | 100 | 646,953 |
15:59:59 | 11.56 | 100 | 646,853 |
15:59:59 | 11.56 | 200 | 646,753 |
Monthly variations
Annual change
2024 | -22.26% | ||
2023 | +42.43% | ||
2022 | -69.44% | ||
2021 | -1.04% | ||
2020 | +223.52% | ||
2019 | -41.08% | ||
2018 | -14.49% |
- Stock Market
- Equities
- UPWK Stock
- Quotes Upwork Inc.