Quotes Upstart Holdings, Inc.

Stocks

UPST

US91680M1071

Consumer Lending

Market Closed - Nasdaq 16:00:00 2026-10-22 EDT			5-day change	1st Jan Change
23.85 ^USD	+0.80%		-3.64%	-45.46%

09-23	Commonwealth Credit Union And Upstart Expand Partnership Into HELOC And Indirect Auto Lending	CI
09-11	Upstart Holdings Insider Bought Shares Worth $1,277,500, According to a Recent SEC Filing	MT

Stock exchange

Nasdaq UPST 23.80 $ +0.57% 49.1M $

Markets		Price	Change	Volumes
Nasdaq	UPST	23.80USD	+0.57%	49.1M $
CBOE	UPST	23.68USD	+0.04%	2.96M $
Mexican S.E.	UPST *	446.00MXN	0.00%	1.33M $
Tradegate	855	21.15EUR	+0.33%	11.1K €
Börse Stuttgart	855	21.16EUR	+0.52%	4.78K €
Boerse Muenchen	855	21.16EUR	+0.26%	1.67K €
Xetra	855	21.34EUR	+0.57%	426.8 €
Deutsche Boerse AG	855	21.38EUR	+2.32%	171 €
Borsa Italiana	1UPST	20.34EUR	+1.29%	0 €
Swiss Exchange	UPST	19.71CHF	+1.63%	0 CHF
Swiss Exchange	UPST	23.90USD	+1.75%	0 $
Sao Paulo	U2PS34	5.890BRL	-15.98%	294.5 R$
Buenos Aires S.E.	UPSTD	4.995USD	+0.10%	39.96 $
Buenos Aires S.E.	UPST	7,720.00ARS	+0.65%	52.23M $

Quotes 5-day view: Upstart Holdings, Inc.

Delayed Quote Nasdaq

Upstart Holdings, Inc.(UPST) : Historical Chart (5-day)

	2026-10-15	2026-10-16	2026-10-19	2026-10-20	2026-10-21
Last	US$24.75	US$23.56	US$23.25	US$23.65	US$23.66
Volume	6,183,544	4,278,812	3,052,451	3,537,712	2,604,497
Change	+8.84%	-4.81%	-1.32%	+1.72%	+0.04%
Opening	US$22.33	US$24.75	US$23.42	US$23.23	US$23.90
High	US$24.75	US$24.95	US$23.53	US$24.35	US$24.23
Low	US$22.26	US$23.25	US$22.95	US$23.05	US$23.36

Performance

1 day	+0.19%
1 week	-4.08%
Current month	+3.26%
1 month	-8.59%
3 months	-17.11%
6 months	-31.66%
Current year	-45.71%
1 year	-52.88%
3 years	-2.59%
5 years	-93.07%

Volumes

markets

Daily volume

2,063,354

Estimated daily volume

2,225,615

Avg. Volume 20 sessions

4,077,238

Daily volume ratio

0.55

Avg. Volume 20 sessions USD

96,528,609.65

Record volume 1

68,822,500

Record volume 2

46,522,521

Record volume 3

39,961,516

Capital turnover ratio

0.04

Float rotation

0.05

Basic data

Market Cap (USD)

2,302,426,668

Net sales (USD)

1,043,857,000

Number of employees

1,405

Sales / Employee (USD)

742,959

Free-Float

87.06%

Free-Float capitalization (USD)

2,004,589,809

Average Daily Capital Traded

4.19%

Indicators

Moving average 5 days

23.77

Moving average 20 days

23.69

Moving average 50 days

26.31

Moving average 100 days

28.61

Price spread / (MMA5)

+0.42%

Price spread / (MMA20)

+0.08%

Price spread / (MMA50)

+11.11%

Price spread / (MMA100)

+20.86%

STIM

RSI 9 days

47.02

RSI 14 days

44.77

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
UPSTART HOLDINGS, INC.	+0.06%	-4.08%	-52.88%	-2.59%	2.3B
AMERICAN EXPRESS COMPANY	+0.08%	+3.28%	-7.91%	+124.20%	219B
CAPITAL ONE FINANCIAL CORPORATION	-1.73%	+2.22%	-7.76%	+124.92%	127B
BAJAJ FINANCE LIMITED	+1.74%	-1.56%	-13.29%	+21.26%	61.01B
ROCKET COMPANIES, INC.	+5.63%	+6.91%	-31.75%	+60.80%	31.46B
BAJAJ FINSERV LTD.	-0.71%	-2.54%	-22.64%	+2.63%	28.63B
SYNCHRONY FINANCIAL	+1.03%	+1.26%	+2.68%	+161.95%	24.11B
SHRIRAM FINANCE LIMITED	-0.99%	-5.36%	+29.50%	+140.05%	22.67B
SOFI TECHNOLOGIES, INC.	-1.51%	-2.32%	-45.79%	+103.03%	19.24B
JIO FINANCIAL SERVICES LIMITED	-0.28%	-3.74%	-32.39%	-1.59%	14.79B
Average	+0.54%	+1.25%	-18.22%	+73.47%	54.95B
Weighted average by Cap.	+0.25%	+2.57%	-10.77%	+100.62%

See all sector performances

Historical Quotes: Upstart Holdings, Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

0a9b7457ad3556b4d0b8.s_uBhLYtSyEXOMX14mOhdJOMB_lEcFj5mPdLQHoBjUc.6aTn_vdgPHlNSfSs0zLwPaHlN6oFIi-dqqACBxU3xX_DsbLN6WEJd21MkA

Date	Price	Volume	Total
15:31:29	23.80	112	1,592,138
15:31:27	23.80	102	1,592,026
15:31:27	23.80	100	1,591,924
15:31:27	23.80	100	1,591,824
15:31:27	23.80	207	1,591,724
15:31:27	23.80	493	1,591,517
15:31:25	23.80	100	1,591,024
15:31:16	23.80	200	1,590,924
15:31:13	23.81	150	1,590,724
15:31:13	23.81	150	1,590,574