UPSTART HOLDINGS, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.73 USD | -1.35% |
|
+4.35% | -43.61% |
| 04-25 | Upstart Launches Recognized Customer Personalization | CI |
| 04-17 | PriorityOne Credit Union of Florida Selects Upstart for Personal Lending | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 23.12 $ | 22.83 $ | 23.46 $ | 23.04 $ | 23.04 $ |
| Volume | 2 224 856 | 2 874 057 | 3 596 330 | 2 409 489 | 2 409 489 |
| Change | +0.78% | -1.25% | +2.76% | -1.79% | -1.35% |
| Opening | 22.97 | 22.14 | 22.90 | 23.49 | 23.49 |
| High | 23.49 | 22.95 | 23.72 | 23.89 | 23.89 |
| Low | 22.67 | 21.73 | 22.51 | 22.83 | 22.83 |
Performance
| 1 day | -1.41% | ||
| 1 week | +4.35% | ||
| Current month | -14.32% | ||
| 1 month | -14.32% | ||
| 3 months | -35.32% | ||
| 6 months | +0.04% | ||
| Current year | -43.61% | ||
| 1 year | +65.76% | ||
| 3 years | -78.78% |
Volumes
marketsDaily volume
2 409 489
Estimated daily volume
2 409 489
Avg. Volume 20 sessions
3 698 673
Daily volume ratio
0.65
Avg. Volume 20 sessions USD
84 070 837.29
Record volume 1
68 822 500
Record volume 2
34 562 120
Record volume 3
33 837 960
Capital turnover ratio
0.04
Float rotation
0.05
Basic data
Capitalization (USD)
2 023 036 208
Net sales (USD)
513 562 000
Number of employees
1 388
Sales / Employee (USD)
370 001
Free-Float
86.89 %
Free-Float capitalization (USD)
1 757 771 297
Average Daily Capital Traded
4.16%
Highs and lows
1 week
21.73
23.89
1 month
21.1027.39
Current year
21.1040.82
1 year
11.9372.58
3 years
11.93401.49
5 years
11.93401.49
10 years
11.93401.49
Indicators
Moving average 5 days
23.07
Moving average 20 days
23.91
Moving average 50 days
24.95
Moving average 100 days
30.50
Price spread / (MMA5)
+1.51%
Price spread / (MMA20)
+5.21%
Price spread / (MMA50)
+9.78%
Price spread / (MMA100)
+34.18%
STIM
RSI 9 days
49.33
RSI 14 days
45.93
Sector Comparison - Consumer Leasing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.35% | +4.35% | -43.61% | +65.76% | 2.02B | ||
| -0.75% | -1.46% | +12.14% | +48.45% | 11.9B | ||
| -0.46% | +1.89% | -0.70% | +8.07% | 6.46B | ||
| -5.76% | -4.52% | +4.75% | +8.37% | 3.06B | ||
| +3.99% | +11.42% | +3.18% | +45.95% | 2.56B | ||
| -1.86% | +1.28% | -0.94% | -17.88% | 1.07B | ||
| -3.37% | +3.61% | +4.88% | +1.18% | 936M | ||
| -0.86% | -1.08% | -1.29% | -10.85% | 791M | ||
| -1.97% | -2.50% | +70.73% | +241.25% | 467M | ||
| +1.22% | +17.06% | -29.01% | -5.86% | 401M | ||
| -0.23% | -1.92% | +12.77% | +2.41% | 371M | ||
| +5.34% | +4.45% | +11.00% | +25.80% | 253M | ||
| +1.82% | 0.00% | -1.79% | -1.79% | 243M | ||
| -2.23% | -2.58% | -34.01% | -46.22% | 220M | ||
| 0.00% | +0.60% | +1.82% | +13.51% | 138M | ||
| +5.26% | +8.70% | +7.53% | -1.96% | 132M | ||
| Average | -0.08% | +2.40% | +1.09% | +23.51% | ||
| Weighted average by Cap. | -0.86% | +0.70% | +3.20% | +31.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -43.61% | ||
| 2023 | +209.08% | ||
| 2022 | -91.26% | ||
| 2021 | +271.29% | ||
| 2020 | +38.28% |
- Stock Market
- Equities
- UPST Stock
- Quotes Upstart Holdings, Inc.
