|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 937.00 JPY | +0.43% |
|
-0.64% | +11.68% |
Quotes 5-day view: UPR Corporation
Delayed Quote Japan Exchange
| 2026-06-16 | 2026-06-17 | 2026-06-18 | 2026-06-19 | 2026-06-22 | |
|---|---|---|---|---|---|
| Last | JP¥943.00 | JP¥955.00 | JP¥945.00 | JP¥933.00 | JP¥933.00 |
| Volume | 3,100 | 10,700 | 5,800 | 3,600 | 10,200 |
| Change | -1.77% | +1.27% | -1.05% | -1.27% | 0.00% |
| Opening | JP¥961.00 | JP¥943.00 | JP¥959.00 | JP¥944.00 | JP¥951.00 |
| High | JP¥961.00 | JP¥959.00 | JP¥960.00 | JP¥944.00 | JP¥951.00 |
| Low | JP¥941.00 | JP¥942.00 | JP¥932.00 | JP¥933.00 | JP¥933.00 |
Performance
| 1 day | +0.43% | ||
| 1 week | -0.64% | ||
| Current month | -4.68% | ||
| 1 month | -4.78% | ||
| 3 months | +14.13% | ||
| 6 months | +18.76% | ||
| Current year | +11.68% | ||
| 1 year | +23.29% | ||
| 3 years | -58.06% | ||
| 5 years | -60.23% |
Volumes
marketsDaily volume
1,900
Estimated daily volume
1,900
Avg. Volume 20 sessions
9,227
Daily volume ratio
0.21
Avg. Volume 20 sessions JPY
8,645,699
Avg. Volume 20 sessions USD
53,551.46
Record volume 1
6,885,000
Record volume 2
5,257,000
Record volume 3
2,485,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
7,146,309,711
Market Cap (USD)
44,274,543
Net sales (JPY)
15,354,000,000
Net sales (USD)
95,124,807
Number of employees
224
Sales / Employee (JPY)
68,544,643
Sales / Employee (USD)
424,664
Free-Float
32.55 %
Free-Float capitalization (JPY)
2,326,431,749
Free-Float capitalization (USD)
14,413,272
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
941.8
Moving average 20 days
957.8
Moving average 50 days
975.12
Moving average 100 days
973.09
Price spread / (MMA5)
+0.51%
Price spread / (MMA20)
+2.22%
Price spread / (MMA50)
+4.07%
Price spread / (MMA100)
+3.85%
STIM
RSI 9 days
37.11
RSI 14 days
41.04
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.43% | -0.64% | +23.29% | -58.06% | 44.27M | |
| +1.23% | +3.79% | +27.31% | +137.97% | 23.16B | |
| -0.31% | -0.14% | +53.79% | +87.67% | 7.4B | |
| +0.90% | -0.19% | +22.46% | +29.77% | 6.86B | |
| +1.46% | +2.22% | +17.61% | +44.37% | 6.38B | |
| +0.66% | +2.58% | +10.76% | -38.23% | 5.25B | |
| +0.66% | -2.55% | +2.68% | +41.67% | 2.45B | |
| -0.95% | -2.45% | +8.47% | +11.86% | 2.36B | |
| -0.87% | -2.42% | +17.45% | +35.94% | 2.19B | |
| -0.16% | -0.32% | +15.88% | +240.48% | 2B | |
| Average | +0.30% | -0.19% | +19.97% | +53.34% | 5.81B | |
| Weighted average by Cap. | +0.73% | +1.75% | +24.97% | +82.91% |
Historical Quotes: UPR Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
341fa14310d0d65.zo2qFEkEQfDmIODRcyQ8QCAABvBYALm7dEJSwT0wVTk.ibTFIiAwMKqKdpmHH2lUCk4zUskAYf6WFzQmkmtlBlq0uZp4fG0KnYh3tQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 937.00 | 400 | 1,900 |
| 02:15:00 | 937.00 | 100 | 1,500 |
| 02:01:11 | 934.00 | 100 | 1,400 |
| 01:59:33 | 935.00 | 100 | 1,300 |
| 01:54:35 | 935.00 | 100 | 1,200 |
| 01:28:41 | 937.00 | 100 | 1,100 |
| 00:55:54 | 938.00 | 100 | 1,000 |
| 00:55:51 | 939.00 | 100 | 900 |
| 23:37:25 | 939.00 | 100 | 800 |
Course Extremes
| 1 week | 932 |  | 960 |
| 1 month | 930 | | 1,009 |
| Current year | 816 | | 1,138 |
| 1 year | 692 | | 1,138 |
| 3 years | 601 | | 2,744 |
| 5 years | 601 | | 3,145 |
| 10 years | 601 | | 4,875 |
Monthly variations
Annual variations
| 2026 | +11.20% | ||
| 2025 | -0.47% | ||
| 2024 | -58.88% | ||
| 2023 | +96.17% | ||
| 2022 | -61.69% | ||
| 2021 | -23.48% | ||
| 2020 | +22.93% | ||
| 2019 | +263.41% |
- Stock Market
- Stocks
- 7065 Stock
- Quotes UPR Corporation
Select your edition
All financial news and data tailored to specific country editions
