Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
3.225 GBX | 0.00% | -26.70% | -20.37% |
05-01 | Upland Resources Requests Listing Suspension Over Delayed FY23 Results | MT |
04-29 | Upland Resources raises money from investors; well placed for strategy | AN |
Quotes 5-day view
Delayed Quote London S.E.2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
---|---|---|---|---|
Last | 4.4 p | 3.4 p | 3.225 p | 3.225 p |
Volume | 7 225 978 | 54 483 910 | 21 785 930 | 0 |
Change | +∞% | -22.73% | -5.15% | 0.00% |
Opening | 4.30 | 3.45 | 3.40 | 3.23 |
High | 4.40 | 3.60 | 3.50 | 3.23 |
Low | 4.09 | 3.30 | 3.15 | 3.23 |
Performance
1 week | -26.70% | ||
1 month | -5.70% | ||
3 months | -2.27% | ||
6 months | +27.98% | ||
Current year | -20.37% | ||
1 year | +514.29% | ||
3 years | +324.34% | ||
5 years | +69.74% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Oil & Gas Exploration and Production
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -26.70% | -20.37% | +514.29% | 49.03M | ||
-0.30% | -3.40% | +7.43% | +2.58% | 295B | ||
-0.02% | -6.15% | +5.31% | +25.54% | 143B | ||
+0.50% | +3.15% | +56.15% | +63.97% | 128B | ||
-0.28% | -4.15% | +17.61% | +37.64% | 79.7B | ||
-1.35% | -4.19% | +7.50% | +16.81% | 74.72B | ||
+0.73% | +0.28% | +19.90% | +30.85% | 63B | ||
-0.42% | -5.00% | +7.84% | +9.69% | 57.08B | ||
+0.19% | -2.26% | +10.20% | +21.32% | 48.78B | ||
+1.96% | -3.01% | +29.93% | +59.93% | 35.94B | ||
+0.40% | -3.47% | -12.17% | -17.21% | 34.25B | ||
+0.40% | -4.12% | +11.57% | +4.77% | 31.97B | ||
+0.22% | -1.74% | -3.42% | +13.57% | 23.79B | ||
+3.79% | -0.35% | +10.46% | +16.78% | 20.98B | ||
-0.60% | -1.52% | +22.71% | +57.48% | 19.23B | ||
+2.00% | -0.84% | +4.16% | +29.74% | 17.78B | ||
Average | +0.45% | -3.73% | +10.93% | +55.48% | ||
Weighted average by Cap. | +0.08% | -2.76% | +14.89% | +22.78% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -20.37% | ||
2023 | +523.08% | ||
2022 | +136.36% | ||
2021 | -42.11% | ||
2020 | -64.81% | ||
2019 | -62.50% | ||
2018 | +164.71% | ||
2017 | 0.00% | ||
2016 | +39.49% | ||
2015 | -25.00% |
- Stock Market
- Equities
- UPL Stock
- Quotes Upland Resources Limited