|
Market Closed -
London S.E.
11:35:18 2026-08-28 EDT
|
5-day change | 1st Jan Change | ||
| 3.000 GBX | -0.83% |
|
+6.95% | +3.45% |
| 07-17 | WINNERS & LOSERS: Itaconix revenue rises; Alumasc suspends CEO | AN |
| 06-16 | WINNERS & LOSERS: Cizzle secures approval; MediaZest upbeat on outlook | AN |
Stock exchange
London S.E.
UPL 3.000 p
-0.83%
12.8M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| UPL | 3.000GBX | -0.83% | 12.8M p | ||
OTC Markets
| UPLLF | 0.0410USD | -43.91% | 410 $ | |
|
Deutsche Boerse AG
| 2UZ | 0.0325EUR | -2.99% | 0 € |
Quotes 5-day view: Upland Resources Limited
Delayed Quote London S.E.
| 2026-08-21 | 2026-08-24 | 2026-08-25 | 2026-08-26 | 2026-08-27 | |
|---|---|---|---|---|---|
| Last | GBX 2.805 | GBX 2.850 | GBX 2.875 | GBX 2.875 | GBX 3.025 |
| Volume | 2,027,734 | 898,544 | 1,419,379 | 278,779 | 1,622,755 |
| Change | -3.28% | +1.60% | +0.88% | 0.00% | +5.22% |
| Opening | GBX 2.900 | GBX 2.820 | GBX 2.730 | GBX 2.750 | GBX 2.950 |
| High | GBX 3.000 | GBX 2.850 | GBX 3.000 | GBX 2.900 | GBX 3.000 |
| Low | GBX 2.777 | GBX 2.725 | GBX 2.725 | GBX 2.750 | GBX 2.850 |
Performance
| 1 day | -0.83% | ||
| 1 week | +6.95% | ||
| Current month | -3.23% | ||
| 1 month | -1.64% | ||
| 3 months | -3.23% | ||
| 6 months | -3.23% | ||
| Current year | +3.45% | ||
| 1 year | +185.71% | ||
| 3 years | +30.43% | ||
| 5 years | +380.00% | ||
| 10 years | +110.53% |
Volumes
marketsDaily volume
4,267,721
Estimated daily volume
4,267,721
Avg. Volume 20 sessions
1,643,132
Daily volume ratio
2.6
Avg. Volume 20 sessions GBX
4,929,396
Avg. Volume 20 sessions USD
4,929,396
Record volume 1
249,462,900
Record volume 2
174,409,700
Record volume 3
169,697,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
52,343,909
Market Cap (USD)
70,972,867
Net sales ()
-
Free-Float
70.35 %
Free-Float capitalization (GBX)
36,823,810
Free-Float capitalization (USD)
49,929,236
Average Daily Capital Traded
9.42%
Indicators
Moving average 5 days
2.886
Moving average 20 days
2.916
Moving average 50 days
2.951
Moving average 100 days
2.903
Price spread / (MMA5)
-3.80%
Price spread / (MMA20)
-2.79%
Price spread / (MMA50)
-1.64%
Price spread / (MMA100)
-3.22%
STIM
RSI 9 days
48.83
RSI 14 days
47.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.83% | +6.95% | +185.71% | +30.43% | 70.97M | |
| +0.67% | -3.21% | +32.60% | +11.08% | 156B | |
| -1.54% | -4.04% | +56.82% | +60.15% | 103B | |
| -0.71% | -6.29% | +15.35% | +12.56% | 75.79B | |
| -0.23% | -3.61% | +24.36% | -5.07% | 59.15B | |
| -0.18% | -3.38% | +87.90% | +69.98% | 58.46B | |
| -1.52% | -6.16% | +32.57% | +31.24% | 56.15B | |
| +0.14% | -3.84% | +31.59% | -6.63% | 54.18B | |
| +0.84% | -3.99% | +19.17% | -14.34% | 43.76B | |
| -0.11% | +1.89% | +4.54% | +29.24% | 34.26B | |
| Average | -0.34% | -2.33% | +49.06% | +21.86% | 64.01B | |
| Weighted average by Cap. | -0.27% | -3.32% | +36.24% | +22.52% |
Historical Quotes: Upland Resources Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fe28bb08f86f06e42dbf4d1da175.Gz4EAZagyUkymuf1-ifScg9BIGdiv1-VQ9mLnJCumDU.V1ROTqGWpQ5V04uPjm-IEG4NWgsziCjWHIvg3dSX71ZzDFBtzPX8fkj_pg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:22:51 | 3.090 | 370,016 | 4,267,721 |
| 11:02:24 | 2.928 | 310,000 | 3,897,705 |
| 10:54:32 | 2.900 | 454 | 3,587,705 |
| 10:32:50 | 3.000 | 11,111 | 3,587,251 |
| 10:31:57 | 3.000 | 75,000 | 3,576,140 |
| 10:31:52 | 3.000 | 75,000 | 3,501,140 |
| 10:28:58 | 3.000 | 113,889 | 3,426,140 |
| 10:28:50 | 3.000 | 200,000 | 3,312,251 |
| 10:28:23 | 3.030 | 100,000 | 3,112,251 |
Price Extremes
| 1 week | 2.72 |  | 3.1 |
| 1 month | 2.7 | | 3.28 |
| Current year | 2.06 | | 3.6 |
| 1 year | 0.98 | | 4.2 |
| 3 years | 0.81 | | 8.98 |
| 5 years | 0.15 | | 8.98 |
| 10 years | 0.15 | | 8.98 |
Monthly variations
Annual variations
| 2026 | +4.31% | ||
| 2025 | +163.64% | ||
| 2024 | -72.84% | ||
| 2023 | +523.08% | ||
| 2022 | +136.36% | ||
| 2021 | -42.11% | ||
| 2020 | -64.81% | ||
| 2019 | -62.50% | ||
| 2018 | +164.71% | ||
| 2017 | 0.00% | ||
| 2016 | +39.49% | ||
| 2015 | -25.00% |
- Stock Market
- Stocks
- UPL Stock
- Quotes Upland Resources Limited
Select your edition
All financial news and data tailored to specific country editions
